Closed
⌘K
Sign in Sign up

Fastly FSLY 15.85 0.47 3.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.925
Put Call Ratio (OI)
0.937
Put Call Ratio (Vol)
0.787
IV Rank
24.9
IV Percentile
50.6
Max pain
21

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.0
29.0
View values by strike
FSLY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 2 4
5.00 3 54
7.50 12 414
10.00 17 83
11.00 0 3
12.00 16 4
12.50 47 95
13.00 5 67
13.50 0 75
14.00 34 146
14.50 5 18
15.00 150 703
15.50 10 890
16.00 665 719
16.50 404 1.17 K
17.00 528 120
17.50 553 275
18.00 211 197
18.50 20 24
19.00 62 150
19.50 27 124
20.00 361 136
20.50 32 66
21.00 166 482
21.50 83 7
22.00 117 587
22.50 239 173
23.00 65 57
23.50 36 6
24.00 11 5
24.50 187 2
25.00 1.31 K 236
25.50 94 4
26.00 278 62
26.50 63 0
27.00 62 6
27.50 3 2
28.00 67 9
28.50 14 5
29.00 324 10
29.50 3 4
30.00 420 39
30.50 45 3
31.00 16 10
31.50 110 8
32.00 57 2
32.50 29 2
33.00 62 481
33.50 2 1
34.00 8 483
34.50 1 4
35.00 172 55
36.00 7 5
37.00 68 478
38.00 2 474
40.00 657 32
45.00 146 21