Open
⌘K
Sign in Sign up

Fortinet FTNT 129.39 1.28 1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.992
Put Call Ratio (Vol)
0.918
IV Rank
11
IV Percentile
55.7
Max pain
137

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.4
160.4
View values by strike
FTNT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -25
32.50 0 -6.71
35.00 0 -5.27
37.50 0 -28.4
40.00 13.6 K -503
42.50 4.29 K -74.7
45.00 10.6 K -173
47.50 10.5 K -110
50.00 32.1 K -2.01 K
52.50 0 -80.9
55.00 6.38 K -2.32 K
57.50 0 -79.5
60.00 34 K -6.11 K
62.50 0 -90.4
65.00 23.1 K -9.13 K
67.50 5.67 K -206
70.00 38.8 K -6.72 K
72.50 0 -860
75.00 30.6 K -5.43 K
77.50 18.8 K -853
80.00 132 K -9.53 K
82.50 23.8 K -2.27 K
85.00 115 K -7.75 K
87.50 11 K -1.7 K
90.00 179 K -15.4 K
92.50 86 K -6.5 K
95.00 73.4 K -25.9 K
97.50 24.2 K -2.42 K
100.00 892 K -19 K
105.00 100 K -30.7 K
110.00 108 K -46.5 K
113.00 0 -8.67
114.00 0 -19.2
115.00 60.3 K -54.5 K
116.00 0 -160
117.00 0 -160
118.00 0 -208
119.00 0 -760
120.00 132 K -101 K
121.00 327 -215
122.00 0 -441
123.00 0 -1.1 K
124.00 0 -449
125.00 78.6 K -145 K
126.00 155 -4.2 K
127.00 5.31 K -2.66 K
128.00 492 -8.05 K
129.00 2.4 K -2.58 K
130.00 141 K -130 K
131.00 1.61 K -3.56 K
132.00 5.46 K -3.82 K
133.00 2.74 K -1.89 K
134.00 1.78 K -5.07 K
135.00 91 K -194 K
136.00 4.47 K -15.9 K
137.00 9.02 K -10 K
138.00 2.18 K -36.7 K
139.00 674 -2.18 K
140.00 158 K -170 K
141.00 389 -4.86 K
142.00 1.78 K -4.89 K
143.00 234 -673
144.00 239 -624
145.00 49.8 K -197 K
146.00 867 -4.66 K
147.00 152 -3.56 K
148.00 163 -1.29 K
149.00 86.8 -1.5 K
150.00 107 K -368 K
152.50 642 -5.95 K
155.00 34.6 K -333 K
157.50 181 -2.03 K
160.00 50.2 K -240 K
162.50 129 -94.4
165.00 18.3 K -162 K
167.50 25.3 -19 K
170.00 42.7 K -181 K
172.50 276 -859
175.00 27.1 K -131 K
177.50 3.46 K 0
180.00 19.2 K -52.3 K
182.50 1.76 K -26.8 K
185.00 15.2 K -50.3 K
187.50 280 0
190.00 18.5 K -13.5 K
192.50 1.3 K 0
195.00 10.1 K -11.4 K
197.50 3.45 K 0
200.00 64.5 K -103 K
202.50 73.5 0
205.00 1.79 K 0
207.50 52.8 0
210.00 29 K -9 K
212.50 73.7 0
215.00 345 0
217.50 9.25 0
220.00 16.6 K -48 K
222.50 3.09 0
225.00 111 0
230.00 22.3 K -381
232.50 61.5 0
235.00 37.6 0
240.00 13.9 K -1.57 K
245.00 55 0
250.00 12 K -626
255.00 2.66 0
260.00 1.73 K 0
270.00 927 -192
280.00 2.94 K -96
290.00 4.57 0