Open
⌘K
Sign in Sign up

Fortinet FTNT 129.39 1.28 1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.992
Put Call Ratio (Vol)
0.918
IV Rank
11
IV Percentile
55.7
Max pain
137

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.4
160.4
View values by strike
FTNT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 0 1
32.50 0 1
35.00 0 1
37.50 0 4
40.00 4 33
42.50 2 4
45.00 21 15
47.50 1 5
50.00 3 12
52.50 0 10
55.00 8 207
57.50 0 8
60.00 14 307
62.50 0 1
65.00 185 220
67.50 2 12
70.00 11 107
72.50 0 4
75.00 15 30
77.50 2 2
80.00 31 56
82.50 9 2
85.00 11 21
87.50 3 104
90.00 37 195
92.50 1 3
95.00 11 80
97.50 5 6
100.00 45 165
105.00 47 194
110.00 53 104
113.00 0 1
114.00 0 2
115.00 35 461
116.00 0 12
117.00 0 3
118.00 0 11
119.00 0 51
120.00 28 281
121.00 4 4
122.00 0 6
123.00 0 26
124.00 0 6
125.00 84 170
126.00 1 155
127.00 3 16
128.00 239 271
129.00 84 10
130.00 434 439
131.00 74 6
132.00 34 2
133.00 60 2
134.00 67 3
135.00 195 41
136.00 43 2
137.00 69 12
138.00 156 12
139.00 62 7
140.00 1.43 K 57
141.00 89 40
142.00 5 10
143.00 41 5
144.00 20 4
145.00 246 45
146.00 56 3
147.00 3 2
148.00 5 11
149.00 10 2
150.00 254 74
152.50 55 22
155.00 73 30
157.50 21 43
160.00 207 43
162.50 26 32
165.00 52 38
167.50 10 229
170.00 71 320
172.50 60 41
175.00 36 105
177.50 8 15
180.00 311 95
182.50 484 50
185.00 96 136
187.50 15 9
190.00 154 103
192.50 66 37
195.00 80 148
197.50 2 4
200.00 100 49
202.50 18 2
205.00 11 1
207.50 8 1
210.00 57 25
212.50 18 1
215.00 47 2
217.50 1 0
220.00 21 437
222.50 1 0
225.00 4 0
230.00 48 5
232.50 21 4
235.00 1 4
240.00 48 40
245.00 17 0
250.00 44 22
255.00 1 2
260.00 86 2
270.00 19 8
280.00 9 2
290.00 1 0