Closed
⌘K
Sign in Sign up

Forward Air Corp FWRD 16.64 -0.29 -1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.24
Put Call Ratio (OI)
0.14
Put Call Ratio (Vol)
0.317
IV Rank
30.3
IV Percentile
88.6
Max pain
17.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.4
38.4
View values by strike
FWRD · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 3 4
5.00 9 6
7.50 98 16
10.00 43 4
12.50 518 31
15.00 46 4
17.50 20 5
20.00 80 6
22.50 55 4
25.00 50 163
30.00 27 64
35.00 21 0
40.00 12 0
45.00 3 0
50.00 1 0
55.00 1 0