Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 85.75 1.16 1.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.883
IV Rank
23.2
IV Percentile
49.4
Max pain
78

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-134.3
134.3
View values by strike
GDX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 191 K 0
10.00 2.39 K -0.393
15.00 989 0
18.00 200 -153
19.00 98.7 0
20.00 11.6 K -400
22.00 297 -53.8
23.00 98.9 0
24.00 198 0
25.00 20 K -5.69 K
26.00 794 -7.27 K
27.00 20.1 K -2.72 K
28.00 28 K -1.26 K
29.00 37.3 K -5.3 K
30.00 36.4 K -7.46 K
31.00 19.1 K -4.1 K
32.00 36.1 K -1.29 K
33.00 63.3 K -3.75 K
34.00 16.4 K -10 K
35.00 274 K -12.5 K
36.00 19.3 K -389
37.00 9.29 K -688
38.00 157 K -3.97 K
39.00 6.23 K -808
40.00 302 K -12.7 K
41.00 274 K -3.91 K
42.00 20.4 K -2.34 K
43.00 22.4 K -2.33 K
44.00 15.2 K -8.67 K
45.00 156 K -17.5 K
46.00 10.2 K -10 K
47.00 10.4 K -1.3 K
48.00 19.5 K -1.75 K
49.00 22.8 K -4.69 K
50.00 135 K -34.5 K
51.00 35.4 K -9.31 K
52.00 60.4 K -9.5 K
53.00 28.6 K -14.6 K
54.00 47.7 K -15.6 K
55.00 229 K -68.1 K
56.00 28.8 K -24.4 K
57.00 57.1 K -20.4 K
58.00 34.8 K -20.1 K
59.00 33.2 K -10.2 K
60.00 911 K -265 K
61.00 20.5 K -8.76 K
62.00 18.9 K -33.7 K
63.00 11.5 K -5.44 K
64.00 15.6 K -51.6 K
65.00 386 K -1.14 M
66.00 14.4 K -17.2 K
67.00 24.6 K -413 K
68.00 10.3 K -113 K
69.00 77 K -264 K
70.00 1.35 M -2.28 M
71.00 50.4 K -66 K
72.00 127 K -129 K
73.00 218 K -305 K
74.00 245 K -512 K
75.00 1.01 M -4.26 M
76.00 144 K -242 K
76.50 80.1 -268
77.00 137 K -447 K
77.50 6.17 K -3.72 K
78.00 265 K -354 K
78.50 4.73 K -2.14 K
79.00 324 K -642 K
79.50 72.6 -54
80.00 1.99 M -6.39 M
80.50 5.77 K -4.21 K
81.00 2.33 M -714 K
81.50 2.91 K -824
82.00 1.88 M -761 K
82.50 64.9 K -5.74 K
83.00 901 K -629 K
83.50 60.7 K -17.5 K
84.00 1.16 M -357 K
84.50 42 K -2.66 K
85.00 2.48 M -2.43 M
85.50 6.16 K -2.76 K
86.00 398 K -457 K
86.50 21.6 K -12 K
87.00 395 K -419 K
87.50 33.8 K -9.95 K
88.00 278 K -715 K
88.50 126 K -4.87 K
89.00 167 K -237 K
89.50 12.3 K -6.99 K
90.00 2.44 M -3.85 M
90.50 12.6 K -1.25 K
91.00 237 K -720 K
91.50 1.59 K -1.65 K
92.00 224 K -179 K
92.50 18 K -153
93.00 171 K -107 K
93.50 584 -2.85 K
94.00 535 K -279 K
94.50 3.88 K -167
95.00 3.06 M -1.65 M
95.50 486 0
96.00 148 K -320 K
96.50 179 0
97.00 113 K -571 K
97.50 110 0
98.00 239 K -260 K
98.50 295 0
99.00 69.5 K -190 K
99.50 207 0
100.00 3.41 M -1.32 M
101.00 103 K -120 K
102.00 38 K -63.5 K
103.00 137 K -135 K
104.00 45.9 K -96.1 K
105.00 1.28 M -482 K
106.00 66.4 K -29.5 K
107.00 21 K -40.2 K
108.00 20.9 K -197 K
109.00 44.7 K -19.5 K
110.00 1.71 M -479 K
111.00 85.1 K -41 K
112.00 36.7 K -34.1 K
113.00 17.9 K -22.7 K
114.00 18 K -1.82 K
115.00 1.18 M -357 K
116.00 21.1 K -194
117.00 22 K -234
118.00 8.17 K 0
119.00 8.34 K 0
120.00 513 K -281 K
121.00 37.1 K -1.66 K
122.00 4.58 K -2.7 K
123.00 3.33 K -2.05 K
124.00 7.16 K -4.3 K
125.00 330 K -39.8 K
130.00 193 K -53.7 K
135.00 23.3 K -5.86 K
140.00 357 K -2.53 K
145.00 12.7 K -1.13 K
150.00 201 K -4.38 K
155.00 15.3 K 0
160.00 45.7 K 0
165.00 7.52 K 0
170.00 49.9 K -87.8
175.00 99.9 K 0
180.00 16.6 K -91.2
185.00 28.6 K 0
190.00 68.5 K 0
195.00 418 0
200.00 19 K 0
205.00 311 0
210.00 4.1 K 0
215.00 280 0
220.00 38.3 K 0