Closed
⌘K
Sign in Sign up

VanEck Gold Miners ETF GDX 85.75 1.16 1.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.883
IV Rank
23.2
IV Percentile
49.4
Max pain
78

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-134.3
134.3
View values by strike
GDX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 15.1 M 0
10.00 188 K 16
15.00 69.9 K 0
18.00 13.8 K 376
19.00 1.35 K 0
20.00 796 K 7.03 K
22.00 19 K 2.12 K
23.00 2.59 K 0
24.00 12.8 K 0
25.00 1.16 M 77.7 K
26.00 48.2 K 43.9 K
27.00 1.54 M 145 K
28.00 1.99 M 27 K
29.00 2.27 M 9.06 K
30.00 2.16 M 85.6 K
31.00 998 K 100 K
32.00 2.33 M 15 K
33.00 4.51 M 37.6 K
34.00 898 K 21.2 K
35.00 17.6 M 21.7 K
36.00 950 K 5.63 K
37.00 485 K 13.2 K
38.00 6.96 M 87.9 K
39.00 319 K 16.6 K
40.00 14.2 M 297 K
41.00 15.3 M 191 K
42.00 984 K 42.2 K
43.00 862 K 30 K
44.00 556 K 183 K
45.00 6.72 M 351 K
46.00 424 K 191 K
47.00 449 K 18.3 K
48.00 811 K 34.3 K
49.00 1.19 M 82.1 K
50.00 5.2 M 652 K
51.00 1.21 M 152 K
52.00 1.92 M 150 K
53.00 963 K 246 K
54.00 1.61 M 254 K
55.00 7.83 M 1.37 M
56.00 942 K 528 K
57.00 1.83 M 272 K
58.00 1.06 M 445 K
59.00 949 K 188 K
60.00 24.2 M 6.01 M
61.00 534 K 209 K
62.00 640 K 564 K
63.00 254 K 97.9 K
64.00 436 K 1.34 M
65.00 9.32 M 24.6 M
66.00 312 K 344 K
67.00 497 K 3.59 M
68.00 284 K 2.27 M
69.00 1.47 M 10.6 M
70.00 34.6 M 52.6 M
71.00 1.15 M 950 K
72.00 2.28 M 1.34 M
73.00 4.73 M 10.4 M
74.00 5.65 M 18.6 M
75.00 23 M 85.6 M
76.00 2.63 M 2.75 M
76.50 764 2.03 K
77.00 2.31 M 8.73 M
77.50 52.9 K 22.9 K
78.00 4.65 M 5.28 M
78.50 24.1 K 12.9 K
79.00 6.4 M 10.4 M
79.50 700 444
80.00 34.9 M 108 M
80.50 51.3 K 45.4 K
81.00 13.1 M 17.9 M
81.50 24.7 K 11.9 K
82.00 12 M 17.1 M
82.50 256 K 20.5 K
83.00 11.3 M 11.9 M
83.50 270 K 83.3 K
84.00 10.9 M 8.25 M
84.50 251 K 21.5 K
85.00 31.8 M 41.7 M
85.50 39.9 K 18.9 K
86.00 3.44 M 7.13 M
86.50 103 K 76.7 K
87.00 3.99 M 8.03 M
87.50 170 K 74.4 K
88.00 2.5 M 23.3 M
88.50 529 K 68.2 K
89.00 1.5 M 3.66 M
89.50 50.2 K 58.5 K
90.00 36 M 74.8 M
90.50 49.9 K 11.1 K
91.00 2.34 M 11.8 M
91.50 5.68 K 20.6 K
92.00 2.31 M 3.77 M
92.50 80.8 K 1.47 K
93.00 1.89 M 1.97 M
93.50 1.49 K 30.1 K
94.00 10.6 M 7.35 M
94.50 19.3 K 2.63 K
95.00 34.8 M 45.2 M
95.50 960 0
96.00 1.9 M 8.07 M
96.50 484 0
97.00 1.66 M 15.7 M
97.50 65 0
98.00 2.14 M 6.61 M
98.50 4.4 K 0
99.00 911 K 5.8 M
99.50 35 0
100.00 46.7 M 35.5 M
101.00 1.7 M 3.12 M
102.00 416 K 1.57 M
103.00 1.6 M 4.25 M
104.00 617 K 2.7 M
105.00 21.3 M 18.2 M
106.00 922 K 933 K
107.00 220 K 1.78 M
108.00 225 K 7.36 M
109.00 420 K 846 K
110.00 26.2 M 21.5 M
111.00 1.4 M 1.48 M
112.00 509 K 1.23 M
113.00 297 K 956 K
114.00 352 K 75.2 K
115.00 19.9 M 14.8 M
116.00 231 K 11.3 K
117.00 271 K 9.94 K
118.00 268 K 0
119.00 167 K 0
120.00 9.05 M 15.1 M
121.00 181 K 55.9 K
122.00 44.1 K 96.4 K
123.00 97.4 K 101 K
124.00 263 K 144 K
125.00 7.21 M 1.81 M
130.00 3.04 M 2.47 M
135.00 352 K 330 K
140.00 5.38 M 191 K
145.00 227 K 89.2 K
150.00 3.45 M 290 K
155.00 445 K 0
160.00 783 K 0
165.00 114 K 0
170.00 802 K 9.6 K
175.00 2.35 M 0
180.00 295 K 9.45 K
185.00 592 K 0
190.00 1.18 M 0
195.00 7.42 K 0
200.00 220 K 0
205.00 5.99 K 0
210.00 56 K 0
215.00 6.77 K 0
220.00 432 K 0