Pre-market
⌘K
Sign in Sign up

The GEO Group GEO 25.17 -2.36 -8.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.287
Put Call Ratio (Vol)
0.214
IV Rank
27.9
IV Percentile
37.6
Max pain
28

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
GEO · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 17 0
5.00 176 -28.2
8.00 247 -22.3 K
10.00 580 -1.4 K
12.00 2.5 K -1.43 K
13.00 392 -11.8 K
14.00 21.8 K -52.1
15.00 31.5 K -3.68 K
16.00 187 -541
17.00 12.4 K -1.48 K
18.00 50.3 K -27.8 K
19.00 3.26 K -6.31 K
20.00 82.6 K -83.2 K
21.00 3.46 K -14.1 K
22.00 203 K -18.6 K
23.00 2.08 K -4.22 K
24.00 5.45 K -35.7 K
25.00 363 K -425 K
26.00 593 K -419 K
27.00 95.6 K -161 K
28.00 1.37 M -243 K
29.00 480 K -98.9 K
30.00 401 K -33 K
31.00 136 K -8.32 K
32.00 130 K -38.5 K
33.00 407 K -3.96 K
34.00 355 K -30.5 K
35.00 523 K -66.6 K
36.00 25 K -55.7
37.00 64.9 K -1.85 K
38.00 9.79 K 0
39.00 27.3 K 0
40.00 93.2 K -17.9 K
42.00 3.76 K 0
45.00 141 K 0
47.00 694 0
50.00 38.1 K 0