Pre-market
⌘K
Sign in Sign up

The GEO Group GEO 25.17 -2.36 -8.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.287
Put Call Ratio (Vol)
0.214
IV Rank
27.9
IV Percentile
37.6
Max pain
28

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
GEO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 20 0
5.00 6 0
8.00 6 2
10.00 7 114
12.00 3 21
13.00 1 2.09 K
14.00 3.6 K 5
15.00 20 110
16.00 3 13
17.00 9 29
18.00 9 38
19.00 9 59
20.00 119 1.26 K
21.00 7 26
22.00 83 50
23.00 6 37
24.00 4 513
25.00 1.7 K 1.45 K
26.00 405 788
27.00 1.04 K 83
28.00 5.65 K 125
29.00 524 54
30.00 3.06 K 106
31.00 58 8
32.00 3.06 K 25
33.00 97 3
34.00 5.05 K 2
35.00 1.28 K 24
36.00 6 2
37.00 28 2
38.00 26 0
39.00 10 0
40.00 223 1
42.00 2 0
45.00 8.46 K 0
47.00 6 0
50.00 2 0