Closed
⌘K
Sign in Sign up

General Motors Company GM 89.33 -3.1 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
1.34
IV Rank
9.67
IV Percentile
49.4
Max pain
86

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.0
74.0
View values by strike
GM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 99.6 -140
18.00 792 -575
20.00 1.77 K -475
23.00 5.55 K -385
25.00 12.2 K -907
28.00 2.26 K -888
30.00 18.6 K -1.42 K
33.00 28.6 K -705
35.00 91.5 K -1.24 K
37.00 17.7 K -179
37.50 4.09 K -256
38.00 0 -715
40.00 183 K -2.58 K
42.00 7.3 K -85.3
42.50 3.78 K -510
43.00 4.07 K -435
45.00 70.7 K -5.27 K
47.00 30.3 K -866
47.50 5.32 K -578
50.00 434 K -17.5 K
52.50 55.3 K -4.59 K
55.00 68.6 K -2.52 K
57.50 66 K -7.49 K
60.00 582 K -30.7 K
62.50 50.3 K -8.75 K
64.00 191 -80.9
65.00 227 K -24.9 K
66.00 1.43 K -205
67.00 1.42 K -126
67.50 82.2 K -28.7 K
68.00 3.88 K -346
69.00 1.56 K -636
70.00 354 K -71.9 K
71.00 687 -293
72.00 868 -2.03 K
72.50 71.5 K -78.5 K
73.00 1.45 K -677
74.00 3.85 K -4.35 K
75.00 807 K -93.3 K
76.00 68.7 K -4.44 K
77.00 53.7 K -3.73 K
77.50 362 K -146 K
78.00 76.5 K -2.37 K
79.00 79.6 K -3.76 K
80.00 944 K -356 K
81.00 65.3 K -4.67 K
82.00 70 K -27.1 K
82.50 394 K -130 K
83.00 81.9 K -3.04 K
84.00 36.6 K -20.7 K
85.00 799 K -203 K
86.00 51.6 K -8.74 K
87.00 105 K -13.7 K
87.50 484 K -81.7 K
88.00 90.5 K -21 K
89.00 56.2 K -26.8 K
90.00 811 K -625 K
91.00 27.6 K -18.4 K
92.00 36.1 K -21.5 K
92.50 291 K -106 K
93.00 12.1 K -5.21 K
94.00 35.7 K -1.83 K
95.00 405 K -63.7 K
96.00 16.4 K -736
97.00 3.36 K -392
97.50 67.3 K -5.02 K
98.00 10.2 K -98.1
100.00 824 K -9.66 K
105.00 162 K -4.33 K
110.00 165 K -4.46 K
115.00 19.8 K -1.7 K
120.00 73.1 K -19 K
125.00 47.1 K -70.9
130.00 12.3 K -432