Closed
⌘K
Sign in Sign up

General Motors Company GM 89.33 -3.1 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
1.34
IV Rank
9.67
IV Percentile
49.4
Max pain
86

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.0
74.0
View values by strike
GM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 7.7 K 5.11 K
18.00 28.7 K 13.7 K
20.00 130 K 384
23.00 191 K 6.12 K
25.00 627 K 3.1 K
28.00 128 K 7.06 K
30.00 1.08 M 18.9 K
33.00 1.5 M 22.2 K
35.00 4.57 M 17.9 K
37.00 937 K 726
37.50 242 K 7.27 K
38.00 0 5.29 K
40.00 8 M 18.6 K
42.00 283 K 132
42.50 159 K 8.37 K
43.00 189 K 4 K
45.00 3.46 M 91.9 K
47.00 913 K 6.32 K
47.50 228 K 10.9 K
50.00 18.4 M 344 K
52.50 1.61 M 32.1 K
55.00 1.98 M 39.9 K
57.50 2.04 M 136 K
60.00 20.3 M 436 K
62.50 1.16 M 144 K
64.00 5.09 K 309
65.00 7.01 M 309 K
66.00 35.3 K 2.75 K
67.00 33.9 K 275
67.50 1.48 M 417 K
68.00 74.4 K 583
69.00 27.3 K 1.08 K
70.00 8.84 M 1.05 M
71.00 14.7 K 1.25 K
72.00 16 K 2.97 K
72.50 1.7 M 829 K
73.00 29.1 K 4.7 K
74.00 53.3 K 15.4 K
75.00 17.6 M 1.14 M
76.00 1.02 M 18.4 K
77.00 718 K 10.2 K
77.50 6.81 M 1.46 M
78.00 968 K 13.1 K
79.00 975 K 10.7 K
80.00 14.7 M 4.04 M
81.00 652 K 14.8 K
82.00 682 K 119 K
82.50 5.06 M 1.34 M
83.00 790 K 10.2 K
84.00 311 K 34.7 K
85.00 11.7 M 2.15 M
86.00 313 K 26.5 K
87.00 734 K 36.3 K
87.50 5.39 M 1.02 M
88.00 332 K 49.9 K
89.00 205 K 77.8 K
90.00 9.92 M 7.43 M
91.00 125 K 66.5 K
92.00 131 K 91.7 K
92.50 2.59 M 2.13 M
93.00 47.5 K 25.8 K
94.00 162 K 10.5 K
95.00 4.94 M 2.69 M
96.00 23.8 K 3.37 K
97.00 4.63 K 2.4 K
97.50 789 K 84.9 K
98.00 30.1 K 912
100.00 16.9 M 338 K
105.00 2.46 M 84.1 K
110.00 2.08 M 236 K
115.00 230 K 74.9 K
120.00 1.09 M 585 K
125.00 577 K 4.24 K
130.00 210 K 19.6 K