Open
⌘K
Sign in Sign up

GENERAC HOLDINGS INC GNRC 189.32 -19.96 -9.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.924
Put Call Ratio (Vol)
0.73
IV Rank
44.7
IV Percentile
59.2
Max pain
198

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-241.0
241.0
View values by strike
GNRC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 99.3 0
60.00 496 0
65.00 495 0
70.00 2.72 K -144
75.00 3.35 K -74.4
80.00 1.27 K -136
85.00 1.18 K -275
90.00 3.51 K -163
95.00 98.5 -125
100.00 8.26 K -983
105.00 4.17 K -359
110.00 2.25 K -963
115.00 937 -1.99 K
120.00 7.94 K -7.17 K
125.00 4.74 K -3.33 K
130.00 7.81 K -5.2 K
135.00 9.34 K -8.29 K
140.00 8.09 K -12.5 K
145.00 6.27 K -5.76 K
150.00 47.2 K -31.2 K
155.00 9.15 K -12.6 K
160.00 15.3 K -46.5 K
162.50 100 0
165.00 10.1 K -16 K
167.50 0 -23.1
170.00 13.6 K -51 K
172.50 0 -3.43 K
175.00 37.9 K -28.8 K
177.50 71.5 -738
180.00 60.6 K -39.8 K
182.50 404 -1.13 K
185.00 101 K -47.4 K
187.50 2.85 K -1.69 K
190.00 121 K -66.8 K
192.50 7.6 K -1.86 K
195.00 34.2 K -36.2 K
197.50 696 -965
200.00 61.4 K -119 K
202.50 1.01 K -513
205.00 1.13 K -3.5 K
207.50 1.14 K -2.84 K
210.00 59 K -96.2 K
212.50 1.47 K -272
215.00 7.99 K -6.89 K
217.50 1.2 K -254
220.00 48.4 K -61.5 K
222.50 134 0
225.00 2.97 K -450
227.50 75.9 -779
230.00 37.8 K -65.9 K
235.00 1.3 K -2.23 K
240.00 23.8 K -14.4 K
245.00 211 -763
250.00 30.4 K -33.7 K
255.00 37.7 -98.5
260.00 12.2 K -30 K
265.00 6.71 0
270.00 20.7 K -3.45 K
275.00 43.6 0
280.00 10.3 K -3.89 K
290.00 3.48 K -1.03 K
300.00 14.9 K -1.3 K
310.00 13.1 K -23.8 K
320.00 4.47 K -566
330.00 5.88 K -94
340.00 2.12 K 0
350.00 4.22 K 0
360.00 1.1 K 0
370.00 836 0
380.00 390 0
390.00 765 0
400.00 1.17 K 0
410.00 425 0
420.00 287 0
430.00 1.81 K 0