Open
⌘K
Sign in Sign up

GENERAC HOLDINGS INC GNRC 189.32 -19.96 -9.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.924
Put Call Ratio (Vol)
0.73
IV Rank
44.7
IV Percentile
59.2
Max pain
198

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-241.0
241.0
View values by strike
GNRC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
55.00 19.8 K 0
60.00 95.8 K 0
65.00 113 K 0
70.00 410 K 8.2 K
75.00 426 K 2.13 K
80.00 160 K 5.96 K
85.00 184 K 17.2 K
90.00 446 K 12.3 K
95.00 18.8 K 9.63 K
100.00 811 K 49 K
105.00 425 K 9.62 K
110.00 225 K 30.3 K
115.00 77.2 K 90.5 K
120.00 833 K 332 K
125.00 553 K 188 K
130.00 697 K 220 K
135.00 822 K 488 K
140.00 517 K 650 K
145.00 434 K 214 K
150.00 3.37 M 1.87 M
155.00 724 K 381 K
160.00 1.07 M 2.26 M
162.50 4.38 K 0
165.00 797 K 518 K
167.50 0 67
170.00 754 K 2.14 M
172.50 0 62.8 K
175.00 1.61 M 1.04 M
177.50 3.42 K 11 K
180.00 2.89 M 1.54 M
182.50 12.3 K 16.3 K
185.00 3.17 M 1.75 M
187.50 38.3 K 32.4 K
190.00 4.05 M 2.56 M
192.50 125 K 19.2 K
195.00 1.19 M 1.24 M
197.50 10.1 K 11.2 K
200.00 2.18 M 5.37 M
202.50 11.5 K 9.88 K
205.00 13.6 K 75.5 K
207.50 14.7 K 59.4 K
210.00 3.18 M 4.67 M
212.50 36.7 K 5.63 K
215.00 65.7 K 188 K
217.50 33.3 K 5.22 K
220.00 1.22 M 2.55 M
222.50 455 0
225.00 27.7 K 12.3 K
227.50 1.76 K 13.7 K
230.00 1.15 M 3.02 M
235.00 14.3 K 90.5 K
240.00 786 K 854 K
245.00 2.14 K 40.3 K
250.00 1.22 M 2.48 M
255.00 665 6.4 K
260.00 435 K 3.15 M
265.00 670 0
270.00 983 K 245 K
275.00 105 0
280.00 343 K 357 K
290.00 130 K 108 K
300.00 681 K 159 K
310.00 602 K 3.6 M
320.00 206 K 71.5 K
330.00 157 K 8.14 K
340.00 110 K 0
350.00 300 K 0
360.00 59.3 K 0
370.00 44.4 K 0
380.00 17.1 K 0
390.00 44.8 K 0
400.00 74.5 K 0
410.00 34.5 K 0
420.00 28.8 K 0
430.00 66.4 K 0