Closed
⌘K
Sign in Sign up

Grindr Inc GRND 15.4 -0.05 -0.32%

GRND Options Premium Distribution

GRND (Grindr Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.0937
Put Call Ratio (Vol)
0.648
IV Rank
0.84
IV Percentile
4.38
Max Pain
16

Premium distribution (2026-09-18)

DTE \text{DTE}
0.0
490.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
GRND · Premium distribution · 2026-09-18. Open-position value in USD.
StrikeCallsPuts
3.00 21.1 K 0
5.00 64.6 K 105
8.00 197 K 4.79 K
9.00 0 4.02 K
10.00 263 K 1.18 K
11.00 3.05 K 3.74 K
12.00 276 K 5.52 K
13.00 38.3 K 20 K
14.00 4.75 K 3.29 K
15.00 47 K 16.4 K
16.00 33.1 K 19.5 K
17.00 377 K 12.6 K
18.00 11.5 K 0
19.00 5.19 K 0
20.00 73.5 K 11.4 K
21.00 645 0
22.00 11.4 K 2.78 K
23.00 3.39 K 0
25.00 40.2 K 0
27.00 480 0
30.00 12.5 K 0
35.00 1.93 K 0