Closed
⌘K
Sign in Sign up

Grindr Inc GRND 13.54 -0.1 -0.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
0.104
Put Call Ratio (Vol)
0.204
IV Rank
3.79
IV Percentile
37
Max pain
14

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.2
21.2
View values by strike
GRND · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 5.17 K 0
5.00 64.3 K 105
8.00 154 K 3.15 K
9.00 0 2.53 K
10.00 208 K 1.25 K
11.00 3.05 K 4.2 K
12.00 123 K 11.3 K
13.00 55.8 K 13.9 K
14.00 45.1 K 32.7 K
15.00 292 K 57.8 K
16.00 90.8 K 20 K
17.00 77.4 K 15.4 K
18.00 1.85 K 360
19.00 3.5 K 380
20.00 40.8 K 11.5 K
21.00 472 0
22.00 6.87 K 4.29 K
23.00 10 0
25.00 18.4 K 1.01 K
27.00 480 0
30.00 12.5 K 0
35.00 1.93 K 0