Closed
⌘K
Sign in Sign up

Grindr Inc GRND 13.54 -0.1 -0.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
0.104
Put Call Ratio (Vol)
0.204
IV Rank
3.79
IV Percentile
37
Max pain
14

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.2
21.2
View values by strike
GRND · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 10 12
5.00 6 1
8.00 68 211
9.00 0 2
10.00 31 52
11.00 1 6
12.00 47 7
13.00 250 35
14.00 316 32
15.00 178 6
16.00 49 8
17.00 177 10
18.00 17 5
19.00 62 3
20.00 28 32
21.00 4 2
22.00 42 2
23.00 1 0
25.00 618 4
27.00 4 0
30.00 9 2
35.00 1 2