Closed
⌘K
Sign in Sign up

Grindr Inc GRND 15.4 -0.05 -0.32%

GRND Options Volume by Strike

GRND (Grindr Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.0937
Put Call Ratio (Vol)
0.648
IV Rank
0.84
IV Percentile
4.38
Max Pain
16

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
490.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
GRND · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
3.00 21 0
5.00 6 1
8.00 97 2
9.00 0 25
10.00 26 33
11.00 1 2
12.00 3 3
13.00 11 36
14.00 11 20
15.00 54 31
16.00 83 102
17.00 21 16
18.00 33 9
19.00 36 4
20.00 25 32
21.00 13 0
22.00 14 0
23.00 11 0
25.00 69 2
27.00 4 0
30.00 9 2
35.00 2 0