Open
⌘K
Sign in Sign up

Goldman Sachs Group Inc GS 928.0 31.91 3.56% Regime: Trend Up (82%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.801
Put Call Ratio (Vol)
0.591
IV Rank
48
IV Percentile
42
Max pain
905

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-733.1
733.1
View values by strike
GS · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
195.00 25.5 -3.57 K
200.00 0 -1.22 K
220.00 30.3 -676
230.00 48.5 -8.2 K
240.00 0 -6.02 K
250.00 37.6 -19.4 K
260.00 0 -17.5 K
270.00 0 -8.83 K
280.00 2.31 K -6.1 K
290.00 0 -7.19 K
300.00 939 -13.6 K
310.00 0 -6.76 K
315.00 0 -1.38 K
320.00 0 -6.86 K
325.00 0 -591
330.00 357 -6.6 K
335.00 235 -2.22 K
340.00 56.5 -14.3 K
345.00 309 -688
350.00 131 -14.2 K
355.00 0 -4.16 K
360.00 418 -22.4 K
365.00 68 -1.34 K
370.00 0 -24.5 K
375.00 0 -2.56 K
380.00 74.3 -5.24 K
385.00 76.4 -1.21 K
390.00 2.61 K -42.7 K
395.00 0 -17.2 K
400.00 18.1 K -96.3 K
405.00 0 -1.19 K
410.00 3.51 K -69.7 K
415.00 89.4 -8.85 K
420.00 16.8 K -124 K
425.00 0 -3.08 K
430.00 1.93 K -62.2 K
435.00 98.8 -26 K
440.00 7.31 K -43 K
445.00 0 -3.44 K
450.00 44.1 K -221 K
455.00 219 -5.1 K
460.00 34.8 K -125 K
465.00 239 -12.4 K
470.00 17.2 K -85.8 K
475.00 803 -14 K
480.00 58.2 K -87.5 K
485.00 2.26 K -42.2 K
490.00 25.7 K -90.4 K
495.00 731 -21.8 K
500.00 82.2 K -420 K
505.00 549 -27.8 K
510.00 18.4 K -141 K
515.00 1.35 K -98.4 K
520.00 137 K -153 K
525.00 3.71 K -19.3 K
530.00 37.3 K -119 K
535.00 251 -10.4 K
540.00 106 K -125 K
545.00 3.14 K -59 K
550.00 95.3 K -242 K
555.00 4.17 K -22.8 K
560.00 106 K -239 K
565.00 302 -51.9 K
570.00 11.1 K -134 K
575.00 6.82 K -21.9 K
580.00 436 K -366 K
585.00 6.5 K -33.2 K
590.00 41.4 K -252 K
595.00 6.33 K -50.7 K
600.00 381 K -1.22 M
605.00 5.28 K -2.02 K
610.00 24.2 K -233 K
615.00 3.14 K -10.2 K
620.00 109 K -706 K
625.00 3.54 K -2.85 K
630.00 70.4 K -437 K
635.00 1.39 K -1.49 K
640.00 114 K -575 K
645.00 2.79 K -5.74 K
650.00 46.2 K -694 K
655.00 3.16 K -23.4 K
660.00 226 K -556 K
665.00 5.85 K -11.8 K
670.00 30 K -1.06 M
675.00 5.35 K -18.6 K
680.00 193 K -1.01 M
685.00 1.96 K -13.9 K
690.00 116 K -388 K
695.00 6.9 K -54.7 K
700.00 539 K -3.16 M
705.00 20.8 K -197 K
710.00 221 K -783 K
715.00 14.7 K -135 K
720.00 681 K -2.06 M
725.00 13.5 K -43.2 K
730.00 151 K -1.16 M
735.00 18.8 K -193 K
740.00 738 K -1.54 M
745.00 4.82 K -114 K
750.00 266 K -3.1 M
755.00 13 K -147 K
760.00 663 K -2.05 M
765.00 14.9 K -103 K
770.00 301 K -1.85 M
775.00 18.9 K -208 K
780.00 581 K -2.96 M
785.00 28.6 K -262 K
790.00 1.18 M -2.87 M
795.00 110 K -2.18 M
800.00 1.82 M -7.5 M
805.00 188 K -1.81 M
810.00 914 K -3.8 M
815.00 350 K -1.58 M
820.00 798 K -4.93 M
825.00 341 K -3.37 M
830.00 1.65 M -2.52 M
835.00 853 K -2.08 M
840.00 1.23 M -5.78 M
845.00 850 K -2.73 M
850.00 3.65 M -7.09 M
855.00 823 K -2.81 M
860.00 2.8 M -7.49 M
865.00 1.36 M -3.14 M
870.00 3.65 M -6.42 M
875.00 1.66 M -5.95 M
877.50 93.7 K -605 K
880.00 4.99 M -10.9 M
882.50 211 K -731 K
885.00 2.57 M -6.22 M
887.50 411 K -1.13 M
890.00 3.43 M -5.6 M
892.50 241 K -794 K
895.00 2.79 M -4.49 M
897.50 984 K -1.31 M
900.00 10.7 M -16.3 M
902.50 1.35 M -3.27 M
905.00 3.18 M -12.5 M
907.50 866 K -1.37 M
910.00 7.64 M -6.76 M
912.50 3.66 M -794 K
915.00 10 M -4.76 M
917.50 489 K -709 K
920.00 24.2 M -8.72 M
922.50 769 K -77.9 K
925.00 5.5 M -5.62 M
927.50 1.54 M -499 K
930.00 16.4 M -5.12 M
932.50 776 K -277 K
935.00 5.4 M -4.4 M
940.00 17.8 M -4.65 M
945.00 6.05 M -2.61 M
950.00 16.4 M -4.67 M
955.00 6.44 M -1.85 M
960.00 15 M -3.08 M
965.00 5.56 M -5.61 M
970.00 8.28 M -4.41 M
975.00 5.4 M -2.3 M
980.00 8.83 M -2.06 M
985.00 2.4 M -1.1 M
990.00 3.68 M -1.81 M
995.00 2.92 M -1.54 M
1000.00 18.4 M -4.22 M
1005.00 2.29 M -919 K
1010.00 2.53 M -1.33 M
1015.00 1.9 M -669 K
1020.00 4.21 M -1.2 M
1025.00 1.4 M -933 K
1030.00 1.96 M -1.01 M
1035.00 1.02 M -439 K
1040.00 3.34 M -1.08 M
1045.00 1.59 M -818 K
1050.00 4.16 M -1.12 M
1055.00 954 K -429 K
1060.00 2.35 M -703 K
1065.00 996 K -324 K
1070.00 1.4 M -988 K
1075.00 771 K -374 K
1080.00 2.23 M -827 K
1085.00 778 K -299 K
1090.00 2.46 M -405 K
1095.00 871 K -203 K
1100.00 7.75 M -2.74 M
1105.00 1.36 M -257 K
1110.00 1.76 M -259 K
1115.00 608 K -174 K
1120.00 1.27 M -356 K
1125.00 685 K -163 K
1130.00 960 K -484 K
1135.00 1.23 M -71.2 K
1140.00 2.08 M -146 K
1145.00 941 K -366 K
1150.00 1.61 M -466 K
1155.00 635 K -55.5 K
1160.00 1.45 M -80.3 K
1165.00 904 K -59.3 K
1170.00 1.24 M -43.8 K
1175.00 421 K -53.9 K
1180.00 1.46 M -245 K
1185.00 490 K -79.2 K
1190.00 869 K -43.2 K
1195.00 831 K -20.7 K
1200.00 2.93 M -273 K
1205.00 47 K -10.1 K
1210.00 723 K -40.6 K
1215.00 76.7 K -34 K
1220.00 2.12 M -83.5 K
1225.00 37.8 K -7.84 K
1230.00 666 K -16.2 K
1235.00 83.9 K -73.8 K
1240.00 1.09 M -28.6 K
1245.00 50.3 K -14.4 K
1250.00 908 K -39.1 K
1255.00 112 K -18.5 K
1260.00 1.56 M -27 K
1265.00 33.7 K -24 K
1270.00 446 K -56.2 K
1275.00 34.5 K -17.3 K
1280.00 1.34 M -20.2 K
1285.00 84.9 K -1.07 K
1290.00 1.29 M -38.1 K
1295.00 117 K -6.31 K
1300.00 3.94 M -92.7 K
1305.00 1.16 M -120 K
1310.00 793 K -5.25 K
1315.00 207 K -11.5 K
1320.00 1.18 M -14.6 K
1325.00 145 K -2.09 K
1330.00 750 K -3.11 K
1335.00 109 K -2.11 K
1340.00 1.72 M -52.8 K
1345.00 367 K -28.2 K
1350.00 1.42 M -30.3 K
1355.00 100 K -22 K
1360.00 1.08 M -13.6 K
1365.00 84.9 K -31.1 K
1370.00 563 K -17.9 K
1375.00 67.7 K 0
1380.00 774 K -5.16 K
1385.00 64.6 K -6.19 K
1390.00 436 K 0
1395.00 178 K 0
1400.00 2.16 M -33.3 K
1405.00 221 K -988
1410.00 668 K -1.95 K
1415.00 197 K -9.3 K
1420.00 822 K -44.8 K
1425.00 172 K -3.1 K
1430.00 746 K -1.99 K
1435.00 319 K -1.01 K
1440.00 2.91 M -158 K
1445.00 215 K -9.59 K
1450.00 936 K -971
1455.00 179 K -2.87 K
1460.00 526 K -103 K
1465.00 159 K -940
1470.00 496 K -1.86 K
1475.00 149 K -916
1480.00 788 K -5.46 K
1485.00 96.2 K 0
1490.00 151 K 0
1495.00 141 K 0
1500.00 1.48 M -15 K
1505.00 404 K 0
1510.00 250 K 0
1515.00 136 K 0
1520.00 693 K 0
1525.00 67.7 K 0
1530.00 99.1 K 0
1540.00 111 K 0
1550.00 85.5 K 0
1560.00 181 K 0
1570.00 129 K 0
1580.00 1.15 M 0
1590.00 60.3 K 0
1600.00 503 K 0
1610.00 129 K 0
1620.00 367 K 0
1630.00 442 K 0
1640.00 1.73 M 0
1660.00 2.76 M 0