Goldman Sachs Group Inc GS 928.0 31.91 3.56% Regime: Trend Up (82%)
ATM IV
0.313
Put Call Ratio (OI)
0.801
Put Call Ratio (Vol)
0.591
IV Rank
48
IV Percentile
42
Max pain
905
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 195.00 | 69.3 K | 10.4 K |
| 200.00 | 0 | 21 K |
| 220.00 | 80.3 K | 25 |
| 230.00 | 79.7 K | 9.6 K |
| 240.00 | 0 | 5.79 K |
| 250.00 | 77.6 K | 39.9 K |
| 260.00 | 0 | 4.7 K |
| 270.00 | 0 | 23.1 K |
| 280.00 | 3.24 M | 3.26 K |
| 290.00 | 0 | 38.6 K |
| 300.00 | 1.22 M | 27 K |
| 310.00 | 0 | 23.2 K |
| 315.00 | 0 | 801 |
| 320.00 | 0 | 10 K |
| 325.00 | 0 | 651 |
| 330.00 | 388 K | 2.93 K |
| 335.00 | 222 K | 21.9 K |
| 340.00 | 59.8 K | 9.13 K |
| 345.00 | 271 K | 945 |
| 350.00 | 117 K | 30.7 K |
| 355.00 | 0 | 2.44 K |
| 360.00 | 326 K | 17.9 K |
| 365.00 | 60.3 K | 1.59 K |
| 370.00 | 0 | 19.6 K |
| 375.00 | 0 | 2.52 K |
| 380.00 | 58.7 K | 4.31 K |
| 385.00 | 58.2 K | 4.08 K |
| 390.00 | 1.12 M | 180 K |
| 395.00 | 0 | 123 K |
| 400.00 | 6.8 M | 352 K |
| 405.00 | 0 | 32 |
| 410.00 | 1.38 M | 520 K |
| 415.00 | 48.1 K | 16 K |
| 420.00 | 6.14 M | 818 K |
| 425.00 | 0 | 7.63 K |
| 430.00 | 993 K | 283 K |
| 435.00 | 45.3 K | 54.8 K |
| 440.00 | 2.73 M | 145 K |
| 445.00 | 0 | 8.85 K |
| 450.00 | 15.4 M | 801 K |
| 455.00 | 89.8 K | 5.78 K |
| 460.00 | 11.6 M | 520 K |
| 465.00 | 58.5 K | 54.8 K |
| 470.00 | 5.54 M | 518 K |
| 475.00 | 234 K | 126 K |
| 480.00 | 21.4 M | 569 K |
| 485.00 | 419 K | 117 K |
| 490.00 | 6.41 M | 445 K |
| 495.00 | 168 K | 117 K |
| 500.00 | 22 M | 1.66 M |
| 505.00 | 118 K | 156 K |
| 510.00 | 8.25 M | 610 K |
| 515.00 | 241 K | 974 K |
| 520.00 | 25.8 M | 796 K |
| 525.00 | 693 K | 71 K |
| 530.00 | 11.5 M | 633 K |
| 535.00 | 51.3 K | 56.7 K |
| 540.00 | 24.8 M | 399 K |
| 545.00 | 415 K | 555 K |
| 550.00 | 19.9 M | 1.06 M |
| 555.00 | 500 K | 39.8 K |
| 560.00 | 22.3 M | 898 K |
| 565.00 | 46.8 K | 392 K |
| 570.00 | 1.58 M | 449 K |
| 575.00 | 744 K | 96.7 K |
| 580.00 | 54.1 M | 1.48 M |
| 585.00 | 713 K | 106 K |
| 590.00 | 5.55 M | 1.33 M |
| 595.00 | 687 K | 226 K |
| 600.00 | 49.7 M | 5.75 M |
| 605.00 | 814 K | 4.05 K |
| 610.00 | 2.61 M | 856 K |
| 615.00 | 353 K | 12.1 K |
| 620.00 | 12.5 M | 1.98 M |
| 625.00 | 424 K | 546 |
| 630.00 | 7.46 M | 1.51 M |
| 635.00 | 126 K | 264 |
| 640.00 | 8.69 M | 1.78 M |
| 645.00 | 240 K | 1.2 K |
| 650.00 | 3.5 M | 1.95 M |
| 655.00 | 266 K | 752 |
| 660.00 | 14.6 M | 1.99 M |
| 665.00 | 398 K | 1.13 K |
| 670.00 | 1.93 M | 3.13 M |
| 675.00 | 313 K | 4.73 K |
| 680.00 | 10.4 M | 3.03 M |
| 685.00 | 101 K | 2.33 K |
| 690.00 | 6.28 M | 1.14 M |
| 695.00 | 332 K | 20.4 K |
| 700.00 | 23.3 M | 7.72 M |
| 705.00 | 1.14 M | 663 K |
| 710.00 | 10.1 M | 1.76 M |
| 715.00 | 726 K | 524 K |
| 720.00 | 23.5 M | 5.2 M |
| 725.00 | 727 K | 207 K |
| 730.00 | 4.53 M | 3.34 M |
| 735.00 | 929 K | 1.32 M |
| 740.00 | 18.1 M | 4.41 M |
| 745.00 | 205 K | 297 K |
| 750.00 | 7.95 M | 8.42 M |
| 755.00 | 586 K | 641 K |
| 760.00 | 12.2 M | 4.58 M |
| 765.00 | 254 K | 258 K |
| 770.00 | 6.31 M | 3.63 M |
| 775.00 | 726 K | 536 K |
| 780.00 | 8.56 M | 7.05 M |
| 785.00 | 556 K | 776 K |
| 790.00 | 15.3 M | 5.02 M |
| 795.00 | 2.53 M | 6.11 M |
| 800.00 | 25.4 M | 23.7 M |
| 805.00 | 2.51 M | 3.53 M |
| 810.00 | 10.3 M | 6.96 M |
| 815.00 | 4.22 M | 2.26 M |
| 820.00 | 7.7 M | 7.22 M |
| 825.00 | 3.18 M | 3.86 M |
| 830.00 | 15.5 M | 3.62 M |
| 835.00 | 6.23 M | 2.49 M |
| 840.00 | 11.6 M | 7.81 M |
| 845.00 | 4.62 M | 3.25 M |
| 850.00 | 24.1 M | 13.9 M |
| 855.00 | 5.36 M | 3.24 M |
| 860.00 | 15.2 M | 8.48 M |
| 865.00 | 5.74 M | 5.78 M |
| 870.00 | 15.7 M | 11.2 M |
| 875.00 | 6.2 M | 4.31 M |
| 877.50 | 151 K | 118 K |
| 880.00 | 26.5 M | 13.2 M |
| 882.50 | 227 K | 116 K |
| 885.00 | 9.65 M | 5.09 M |
| 887.50 | 459 K | 181 K |
| 890.00 | 15.5 M | 6.82 M |
| 892.50 | 163 K | 163 K |
| 895.00 | 8.83 M | 5.53 M |
| 897.50 | 567 K | 139 K |
| 900.00 | 45.6 M | 29 M |
| 902.50 | 1.03 M | 697 K |
| 905.00 | 8.47 M | 10.2 M |
| 907.50 | 336 K | 276 K |
| 910.00 | 13.5 M | 10.2 M |
| 912.50 | 1.04 M | 164 K |
| 915.00 | 13.9 M | 6.52 M |
| 917.50 | 105 K | 107 K |
| 920.00 | 17.9 M | 13.7 M |
| 922.50 | 95.5 K | 10.1 K |
| 925.00 | 6.45 M | 9.14 M |
| 927.50 | 243 K | 59.6 K |
| 930.00 | 14 M | 13.4 M |
| 932.50 | 85.7 K | 31.4 K |
| 935.00 | 18.3 M | 7.72 M |
| 940.00 | 13.5 M | 7.93 M |
| 945.00 | 7.56 M | 5.86 M |
| 950.00 | 23.4 M | 18.9 M |
| 955.00 | 4.07 M | 5.03 M |
| 960.00 | 14.6 M | 9.3 M |
| 965.00 | 4.64 M | 11.1 M |
| 970.00 | 7.81 M | 8.63 M |
| 975.00 | 5.81 M | 6.87 M |
| 980.00 | 18.5 M | 9.74 M |
| 985.00 | 2.79 M | 4.5 M |
| 990.00 | 4.28 M | 7.55 M |
| 995.00 | 6.06 M | 9.02 M |
| 1000.00 | 29.3 M | 30.8 M |
| 1005.00 | 3.18 M | 5.27 M |
| 1010.00 | 4.62 M | 7.2 M |
| 1015.00 | 3.14 M | 5.12 M |
| 1020.00 | 6.28 M | 8.54 M |
| 1025.00 | 3.56 M | 6.66 M |
| 1030.00 | 3.5 M | 9.96 M |
| 1035.00 | 2.21 M | 4.38 M |
| 1040.00 | 12.8 M | 10.4 M |
| 1045.00 | 2.49 M | 7.58 M |
| 1050.00 | 13 M | 11.8 M |
| 1055.00 | 2.04 M | 4.27 M |
| 1060.00 | 5.99 M | 7.76 M |
| 1065.00 | 2.51 M | 3.68 M |
| 1070.00 | 4.71 M | 11.6 M |
| 1075.00 | 1.48 M | 4.23 M |
| 1080.00 | 5.98 M | 10.3 M |
| 1085.00 | 2.38 M | 4.15 M |
| 1090.00 | 8.45 M | 6.03 M |
| 1095.00 | 1.72 M | 2.86 M |
| 1100.00 | 28.1 M | 42.8 M |
| 1105.00 | 7.47 M | 4.2 M |
| 1110.00 | 5.05 M | 2.98 M |
| 1115.00 | 1.81 M | 2.64 M |
| 1120.00 | 2.87 M | 6.7 M |
| 1125.00 | 2.8 M | 2.94 M |
| 1130.00 | 3.88 M | 8.32 M |
| 1135.00 | 11.5 M | 1.32 M |
| 1140.00 | 15.8 M | 2.7 M |
| 1145.00 | 5.97 M | 7.88 M |
| 1150.00 | 6.79 M | 8.92 M |
| 1155.00 | 2.25 M | 1.07 M |
| 1160.00 | 7.38 M | 1.42 M |
| 1165.00 | 4.2 M | 1.19 M |
| 1170.00 | 5.63 M | 988 K |
| 1175.00 | 4.23 M | 1.08 M |
| 1180.00 | 6.71 M | 5.74 M |
| 1185.00 | 1.25 M | 1.62 M |
| 1190.00 | 7.84 M | 834 K |
| 1195.00 | 1.74 M | 438 K |
| 1200.00 | 9.66 M | 7.09 M |
| 1205.00 | 435 K | 231 K |
| 1210.00 | 2.61 M | 943 K |
| 1215.00 | 533 K | 863 K |
| 1220.00 | 9.92 M | 2.07 M |
| 1225.00 | 269 K | 204 K |
| 1230.00 | 3.61 M | 447 K |
| 1235.00 | 863 K | 2.42 M |
| 1240.00 | 4.93 M | 787 K |
| 1245.00 | 399 K | 377 K |
| 1250.00 | 3.54 M | 1.06 M |
| 1255.00 | 589 K | 510 K |
| 1260.00 | 6.19 M | 788 K |
| 1265.00 | 256 K | 675 K |
| 1270.00 | 1.5 M | 1.77 M |
| 1275.00 | 269 K | 488 K |
| 1280.00 | 7.65 M | 606 K |
| 1285.00 | 703 K | 40.6 K |
| 1290.00 | 8.28 M | 1.1 M |
| 1295.00 | 853 K | 192 K |
| 1300.00 | 20.4 M | 3.66 M |
| 1305.00 | 6.55 M | 4.67 M |
| 1310.00 | 2.63 M | 168 K |
| 1315.00 | 1.29 M | 369 K |
| 1320.00 | 6.16 M | 603 K |
| 1325.00 | 670 K | 64.1 K |
| 1330.00 | 3.08 M | 113 K |
| 1335.00 | 1.39 M | 69.6 K |
| 1340.00 | 12 M | 1.72 M |
| 1345.00 | 7.63 M | 1.06 M |
| 1350.00 | 8.88 M | 1.33 M |
| 1355.00 | 1.62 M | 822 K |
| 1360.00 | 7.36 M | 516 K |
| 1365.00 | 468 K | 1.17 M |
| 1370.00 | 2.82 M | 703 K |
| 1375.00 | 325 K | 0 |
| 1380.00 | 3.25 M | 200 K |
| 1385.00 | 302 K | 255 K |
| 1390.00 | 2.05 M | 0 |
| 1395.00 | 806 K | 0 |
| 1400.00 | 10 M | 1.36 M |
| 1405.00 | 1.38 M | 44.8 K |
| 1410.00 | 5.18 M | 90.9 K |
| 1415.00 | 676 K | 454 K |
| 1420.00 | 3.8 M | 2.05 M |
| 1425.00 | 791 K | 159 K |
| 1430.00 | 5.82 M | 91.1 K |
| 1435.00 | 1.26 M | 52.5 K |
| 1440.00 | 13.5 M | 8.76 M |
| 1445.00 | 1.33 M | 489 K |
| 1450.00 | 6.33 M | 57.5 K |
| 1455.00 | 1.07 M | 160 K |
| 1460.00 | 3.46 M | 5.19 M |
| 1465.00 | 1.21 M | 47.7 K |
| 1470.00 | 3.48 M | 110 K |
| 1475.00 | 1.25 M | 55.5 K |
| 1480.00 | 5.17 M | 336 K |
| 1485.00 | 823 K | 0 |
| 1490.00 | 885 K | 0 |
| 1495.00 | 1.17 M | 0 |
| 1500.00 | 6.94 M | 1.04 M |
| 1505.00 | 1.78 M | 0 |
| 1510.00 | 1.62 M | 0 |
| 1515.00 | 1.22 M | 0 |
| 1520.00 | 4.61 M | 0 |
| 1525.00 | 797 K | 0 |
| 1530.00 | 358 K | 0 |
| 1540.00 | 439 K | 0 |
| 1550.00 | 366 K | 0 |
| 1560.00 | 851 K | 0 |
| 1570.00 | 665 K | 0 |
| 1580.00 | 6.54 M | 0 |
| 1590.00 | 263 K | 0 |
| 1600.00 | 1.64 M | 0 |
| 1610.00 | 484 K | 0 |
| 1620.00 | 1.49 M | 0 |
| 1630.00 | 1.73 M | 0 |
| 1640.00 | 7.17 M | 0 |
| 1660.00 | 12.4 M | 0 |