Granite Construction Inc GVA 120.52 -0.48 -0.4%
ATM IV
0.367
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.796
IV Rank
2.42
IV Percentile
75.6
Max pain
125
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 5.47 K | 0 |
| 65.00 | 238 K | 0 |
| 70.00 | 4.52 K | 80 |
| 75.00 | 98.7 K | 135 |
| 80.00 | 5.41 K | 140 |
| 85.00 | 50.3 K | 340 |
| 90.00 | 7.99 K | 2.65 K |
| 95.00 | 0 | 2.42 K |
| 100.00 | 8.67 K | 2.53 K |
| 105.00 | 0 | 7.35 K |
| 110.00 | 106 K | 25.7 K |
| 115.00 | 35.2 K | 24.4 K |
| 120.00 | 21.1 K | 44 K |
| 125.00 | 40.6 K | 61.2 K |
| 130.00 | 25.5 K | 1.59 K |
| 135.00 | 19.1 K | 19.7 K |
| 140.00 | 3.17 K | 4.75 K |
| 145.00 | 17.1 K | 0 |
| 150.00 | 2.59 K | 0 |
| 155.00 | 880 | 0 |
| 160.00 | 3.05 K | 0 |
| 165.00 | 3.14 K | 0 |
| 170.00 | 1.82 K | 0 |
| 180.00 | 22.5 K | 0 |
| 185.00 | 772 | 0 |
| 190.00 | 3.23 K | 0 |
| 195.00 | 1.08 K | 0 |
| 200.00 | 750 | 0 |
| 210.00 | 150 | 0 |