Granite Construction Inc GVA 120.52 -0.48 -0.4%
ATM IV
0.367
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.796
IV Rank
2.42
IV Percentile
75.6
Max pain
125
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 1 | 0 |
| 65.00 | 53 | 0 |
| 70.00 | 1 | 1 |
| 75.00 | 15 | 2 |
| 80.00 | 1 | 1 |
| 85.00 | 11 | 4 |
| 90.00 | 10 | 8 |
| 95.00 | 0 | 10 |
| 100.00 | 4 | 4 |
| 105.00 | 0 | 6 |
| 110.00 | 3 | 14 |
| 115.00 | 13 | 19 |
| 120.00 | 3 | 161 |
| 125.00 | 3 | 150 |
| 130.00 | 11 | 1 |
| 135.00 | 7 | 20 |
| 140.00 | 8 | 9 |
| 145.00 | 77 | 0 |
| 150.00 | 5 | 0 |
| 155.00 | 2 | 0 |
| 160.00 | 5 | 3 |
| 165.00 | 3 | 4 |
| 170.00 | 3 | 1 |
| 175.00 | 0 | 1 |
| 180.00 | 222 | 2 |
| 185.00 | 4 | 0 |
| 190.00 | 1 | 0 |
| 195.00 | 1 | 0 |
| 200.00 | 1 | 0 |
| 210.00 | 1 | 0 |