Pre-market
⌘K
Sign in Sign up

Hyatt Hotels Corporation H 183.78 -6.4 -3.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.783
IV Rank
17
IV Percentile
40.9
Max pain
165

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.2
116.2
View values by strike
H · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 95.8 0
85.00 0 -12.5
90.00 765 -10.4
95.00 198 -20.1
100.00 197 -13.5
105.00 394 -17.3
110.00 97.3 -103
115.00 853 -67.2
120.00 925 -78.2
125.00 2.78 K -216
130.00 1.89 K -153
135.00 88 -292
140.00 354 -174
145.00 1.45 K -68.6
150.00 4.24 K -170
155.00 1.52 K -446
160.00 5.73 K -2.92 K
165.00 5.91 K -526
170.00 7.69 K -9.83 K
175.00 7.18 K -914
180.00 5.08 K -824
185.00 7.33 K -726
190.00 7.36 K -5.39 K
195.00 6.63 K -349
200.00 3.37 K -139
210.00 2.48 K 0
220.00 11.8 K 0
230.00 320 0
240.00 189 0
250.00 44.1 0
260.00 75.2 0
300.00 96.2 0