Closed
⌘K
Sign in Sign up

Haemonetics Corporation HAE 119.93 -4.18 -3.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.363
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
0.625
IV Rank
9.11
IV Percentile
22.4
Max pain
115

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-94.9
94.9
View values by strike
HAE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 700 -5.65
30.00 99.4 -6.63
35.00 3.85 K -9.16
40.00 1.28 K -43.6
45.00 198 -26.2
50.00 2.97 K -27.7
55.00 7.55 K -104
60.00 10.8 K -94.3
65.00 2.73 K -277
70.00 1.03 K -124
75.00 6.3 K -120
80.00 1.52 K -241
85.00 5.03 K -93.1
90.00 6.42 K -550
95.00 2.54 K -464
100.00 14.9 K -4.1 K
105.00 27.3 K -6.44 K
110.00 7.53 K -1.13 K
115.00 35.4 K -5.11 K
120.00 17.1 K -16.1 K
125.00 7.66 K -5.85 K
130.00 18.3 K -2.44 K
135.00 739 -150
140.00 15.4 K -214
145.00 657 0
150.00 2.06 K 0
155.00 322 0
160.00 2.3 K -96.4
165.00 19 0
170.00 11.5 0