Haemonetics Corporation HAE 119.93 -4.18 -3.37%
ATM IV
0.363
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
0.625
IV Rank
9.11
IV Percentile
22.4
Max pain
115
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 2 | 1 |
| 30.00 | 1 | 6 |
| 35.00 | 0 | 5 |
| 40.00 | 1 | 22 |
| 45.00 | 3 | 6 |
| 50.00 | 3 | 2 |
| 55.00 | 3 | 13 |
| 60.00 | 8 | 6 |
| 65.00 | 11 | 4 |
| 70.00 | 2 | 8 |
| 75.00 | 26 | 38 |
| 80.00 | 13 | 11 |
| 85.00 | 29 | 9 |
| 90.00 | 5 | 28 |
| 95.00 | 8 | 35 |
| 100.00 | 44 | 6 |
| 105.00 | 11 | 23 |
| 110.00 | 5 | 14 |
| 115.00 | 10 | 10 |
| 120.00 | 6 | 22 |
| 125.00 | 17 | 21 |
| 130.00 | 47 | 27 |
| 135.00 | 9 | 3 |
| 140.00 | 21 | 4 |
| 145.00 | 50 | 0 |
| 150.00 | 68 | 0 |
| 155.00 | 17 | 1 |
| 160.00 | 39 | 1 |
| 165.00 | 2 | 0 |
| 170.00 | 1 | 0 |