Home Depot HD 355.44 21.78 6.53% Regime: Vol Expansion (71%)
ATM IV
0.317
Put Call Ratio (OI)
0.75
Put Call Ratio (Vol)
0.589
IV Rank
60.6
IV Percentile
80.9
Max pain
325
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 63.4 | -298 |
| 150.00 | 95 | -541 |
| 155.00 | 1.34 K | -3.57 K |
| 160.00 | 3.99 K | -6.95 K |
| 165.00 | 491 | -15.7 K |
| 170.00 | 1.84 K | -27.6 K |
| 175.00 | 1.56 K | -14.8 K |
| 180.00 | 3.15 K | -9.28 K |
| 185.00 | 3.06 K | -25.1 K |
| 190.00 | 3.05 K | -22.8 K |
| 195.00 | 1.65 K | -12.7 K |
| 200.00 | 38.5 K | -36.3 K |
| 205.00 | 0 | -475 |
| 210.00 | 4.78 K | -32.1 K |
| 215.00 | 99.2 | -2.5 K |
| 220.00 | 4.25 K | -139 K |
| 225.00 | 1.22 K | -5.49 K |
| 230.00 | 10.9 K | -161 K |
| 235.00 | 648 | -18.5 K |
| 240.00 | 17.5 K | -409 K |
| 245.00 | 6.04 K | -63.6 K |
| 250.00 | 187 K | -800 K |
| 255.00 | 6.95 K | -84.2 K |
| 260.00 | 52.6 K | -843 K |
| 265.00 | 5.43 K | -138 K |
| 270.00 | 316 K | -1.08 M |
| 275.00 | 12.6 K | -211 K |
| 280.00 | 464 K | -1.63 M |
| 282.50 | 174 | -762 |
| 285.00 | 104 K | -305 K |
| 287.50 | 842 | -2.43 K |
| 290.00 | 978 K | -2.26 M |
| 292.50 | 1.08 K | -16.1 K |
| 295.00 | 219 K | -502 K |
| 297.50 | 2.02 K | -18.9 K |
| 300.00 | 2.01 M | -5.87 M |
| 302.50 | 11.4 K | -29.2 K |
| 305.00 | 691 K | -1.02 M |
| 307.50 | 9.79 K | -78.6 K |
| 310.00 | 2.91 M | -3.72 M |
| 312.50 | 23.9 K | -109 K |
| 315.00 | 1.37 M | -1.23 M |
| 317.50 | 56.2 K | -198 K |
| 320.00 | 4.38 M | -5.44 M |
| 322.50 | 203 K | -328 K |
| 325.00 | 2.6 M | -1.05 M |
| 327.50 | 117 K | -259 K |
| 330.00 | 7.43 M | -2.82 M |
| 332.50 | 457 K | -235 K |
| 335.00 | 3.57 M | -915 K |
| 337.50 | 3.08 M | -756 K |
| 340.00 | 13.6 M | -3.01 M |
| 342.50 | 833 K | -60.3 K |
| 345.00 | 7.81 M | -234 K |
| 347.50 | 1.13 M | -14.8 K |
| 350.00 | 23.5 M | -2.95 M |
| 352.50 | 4.53 M | 0 |
| 355.00 | 5.55 M | -62.4 K |
| 357.50 | 536 K | 0 |
| 360.00 | 10.7 M | -1.47 M |
| 362.50 | 374 K | 0 |
| 365.00 | 1.84 M | -20.2 K |
| 370.00 | 9.73 M | -2.96 M |
| 375.00 | 1.41 M | -23.7 K |
| 380.00 | 5.39 M | -481 K |
| 385.00 | 804 K | 0 |
| 390.00 | 5.91 M | -1.54 M |
| 395.00 | 138 K | -4.14 K |
| 400.00 | 4.21 M | -120 K |
| 405.00 | 183 K | 0 |
| 410.00 | 2.86 M | -43.3 K |
| 415.00 | 79.6 K | 0 |
| 420.00 | 1.01 M | -15.6 K |
| 425.00 | 61.4 K | 0 |
| 430.00 | 786 K | -9.61 K |
| 435.00 | 14.4 K | 0 |
| 440.00 | 419 K | -1.75 K |
| 445.00 | 3.8 K | 0 |
| 450.00 | 746 K | 0 |
| 455.00 | 3.63 K | 0 |
| 460.00 | 502 K | 0 |
| 465.00 | 2.27 K | 0 |
| 470.00 | 266 K | 0 |
| 475.00 | 1.88 K | 0 |
| 480.00 | 117 K | 0 |
| 490.00 | 250 K | -1.53 K |
| 500.00 | 303 K | 0 |
| 510.00 | 19.6 K | 0 |
| 520.00 | 360 K | 0 |
| 530.00 | 3.51 K | 0 |
| 540.00 | 69.8 K | -331 |
| 550.00 | 25.3 K | 0 |
| 560.00 | 135 K | 0 |
| 580.00 | 93.9 K | 0 |
| 600.00 | 98.5 K | 0 |
| 620.00 | 139 K | 0 |
| 640.00 | 9.72 K | 0 |