Home Depot HD 355.44 21.78 6.53% Regime: Vol Expansion (71%)
ATM IV
0.317
Put Call Ratio (OI)
0.75
Put Call Ratio (Vol)
0.589
IV Rank
60.6
IV Percentile
80.9
Max pain
325
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 17.6 K | 2.08 K |
| 150.00 | 28 K | 2.37 K |
| 155.00 | 380 K | 18.6 K |
| 160.00 | 823 K | 51.7 K |
| 165.00 | 111 K | 113 K |
| 170.00 | 439 K | 36.7 K |
| 175.00 | 328 K | 26.5 K |
| 180.00 | 724 K | 13 K |
| 185.00 | 691 K | 61.5 K |
| 190.00 | 748 K | 157 K |
| 195.00 | 345 K | 46.7 K |
| 200.00 | 5.37 M | 126 K |
| 205.00 | 0 | 1.18 K |
| 210.00 | 532 K | 80.4 K |
| 215.00 | 27.6 K | 1.27 K |
| 220.00 | 462 K | 463 K |
| 225.00 | 103 K | 3.9 K |
| 230.00 | 787 K | 506 K |
| 235.00 | 136 K | 20 K |
| 240.00 | 1.12 M | 1.2 M |
| 245.00 | 348 K | 35.7 K |
| 250.00 | 11.6 M | 1.48 M |
| 255.00 | 1.09 M | 17.6 K |
| 260.00 | 2.71 M | 1.73 M |
| 265.00 | 198 K | 70.8 K |
| 270.00 | 14.5 M | 1.95 M |
| 275.00 | 497 K | 74 K |
| 280.00 | 14 M | 2.42 M |
| 282.50 | 7.13 K | 39 |
| 285.00 | 3 M | 229 K |
| 287.50 | 71.7 K | 220 |
| 290.00 | 22.5 M | 4.1 M |
| 292.50 | 82.6 K | 2.37 K |
| 295.00 | 4.93 M | 235 K |
| 297.50 | 48.5 K | 2.07 K |
| 300.00 | 38.5 M | 15.7 M |
| 302.50 | 215 K | 3.77 K |
| 305.00 | 10.3 M | 269 K |
| 307.50 | 121 K | 13.7 K |
| 310.00 | 30 M | 4.95 M |
| 312.50 | 211 K | 19.8 K |
| 315.00 | 9.69 M | 569 K |
| 317.50 | 312 K | 21.5 K |
| 320.00 | 29.4 M | 7.24 M |
| 322.50 | 670 K | 53.3 K |
| 325.00 | 10.2 M | 426 K |
| 327.50 | 330 K | 30.5 K |
| 330.00 | 33.6 M | 4.71 M |
| 332.50 | 1.09 M | 36.4 K |
| 335.00 | 7.44 M | 746 K |
| 337.50 | 3.21 M | 35.9 K |
| 340.00 | 26 M | 4.85 M |
| 342.50 | 514 K | 2.47 K |
| 345.00 | 5.68 M | 195 K |
| 347.50 | 309 K | 516 |
| 350.00 | 52.4 M | 6.26 M |
| 352.50 | 649 K | 0 |
| 355.00 | 1.86 M | 137 K |
| 357.50 | 124 K | 0 |
| 360.00 | 20.8 M | 4.28 M |
| 362.50 | 51.8 K | 0 |
| 365.00 | 775 K | 133 K |
| 370.00 | 30.6 M | 23.8 M |
| 375.00 | 666 K | 246 K |
| 380.00 | 7.2 M | 4.8 M |
| 385.00 | 400 K | 0 |
| 390.00 | 9.21 M | 15.7 M |
| 395.00 | 50.4 K | 62.8 K |
| 400.00 | 6.88 M | 1.7 M |
| 405.00 | 64.8 K | 0 |
| 410.00 | 8.86 M | 753 K |
| 415.00 | 15.4 K | 0 |
| 420.00 | 1.64 M | 359 K |
| 425.00 | 8.4 K | 0 |
| 430.00 | 991 K | 231 K |
| 435.00 | 1.69 K | 0 |
| 440.00 | 625 K | 55.9 K |
| 445.00 | 680 | 0 |
| 450.00 | 1.66 M | 0 |
| 455.00 | 720 | 0 |
| 460.00 | 1.26 M | 0 |
| 465.00 | 1.03 K | 0 |
| 470.00 | 423 K | 0 |
| 475.00 | 612 | 0 |
| 480.00 | 170 K | 0 |
| 490.00 | 384 K | 94.1 K |
| 500.00 | 476 K | 0 |
| 510.00 | 44.8 K | 0 |
| 520.00 | 608 K | 0 |
| 530.00 | 5.18 K | 0 |
| 540.00 | 101 K | 18.6 K |
| 550.00 | 117 K | 0 |
| 560.00 | 187 K | 0 |
| 580.00 | 194 K | 0 |
| 600.00 | 39.4 K | 0 |
| 620.00 | 128 K | 0 |
| 640.00 | 8.85 K | 0 |