HEICO Corporation HEI 332.65 5.32 1.63%
ATM IV
0.395
Put Call Ratio (OI)
0.737
Put Call Ratio (Vol)
1.87
IV Rank
61.6
IV Percentile
87
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 0 | -10.1 |
| 160.00 | 0 | -21.1 |
| 165.00 | 298 | -17 |
| 170.00 | 99.3 | -23.9 |
| 175.00 | 199 | -23.8 |
| 180.00 | 194 | -19.1 |
| 185.00 | 99 | -24.6 |
| 190.00 | 396 | -13.4 |
| 195.00 | 397 | -11.5 |
| 200.00 | 2.64 K | -37.4 |
| 210.00 | 1.76 K | -7.82 |
| 220.00 | 1.75 K | -40.7 |
| 230.00 | 1.15 K | -65.4 |
| 240.00 | 1.44 K | -293 |
| 250.00 | 1.69 K | -559 |
| 260.00 | 1.38 K | -175 |
| 270.00 | 637 | -378 |
| 280.00 | 1.55 K | -864 |
| 290.00 | 4.53 K | -1.47 K |
| 300.00 | 8.11 K | -5.67 K |
| 310.00 | 9.92 K | -15 K |
| 320.00 | 9.09 K | -2.69 K |
| 330.00 | 23 K | -2.36 K |
| 340.00 | 7.9 K | -4.76 K |
| 350.00 | 8.1 K | -1.39 K |
| 360.00 | 3.43 K | -2.01 K |
| 370.00 | 10.8 K | -9.58 K |
| 380.00 | 1.22 K | 0 |
| 390.00 | 389 | 0 |
| 400.00 | 585 | 0 |
| 410.00 | 198 | 0 |
| 420.00 | 320 | 0 |
| 430.00 | 164 | 0 |
| 440.00 | 45.1 | 0 |
| 450.00 | 96 | 0 |
| 460.00 | 24.8 | 0 |
| 470.00 | 23.6 | 0 |
| 480.00 | 142 | 0 |
| 490.00 | 7.95 | 0 |
| 500.00 | 186 | 0 |
| 520.00 | 15.7 | 0 |
| 540.00 | 3.42 | 0 |