HEICO Corporation HEI 332.65 5.32 1.63%
ATM IV
0.395
Put Call Ratio (OI)
0.737
Put Call Ratio (Vol)
1.87
IV Rank
61.6
IV Percentile
87
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 0 | -253 |
| 160.00 | 0 | -543 |
| 165.00 | 47.6 | -454 |
| 170.00 | 20.6 | -662 |
| 175.00 | 40.1 | -682 |
| 180.00 | 123 | -568 |
| 185.00 | 30.7 | -757 |
| 190.00 | 124 | -429 |
| 195.00 | 125 | -366 |
| 200.00 | 1.73 K | -1.24 K |
| 210.00 | 1.29 K | -283 |
| 220.00 | 1.65 K | -1.58 K |
| 230.00 | 1.42 K | -2.37 K |
| 240.00 | 2.15 K | -10.7 K |
| 250.00 | 3.29 K | -19.5 K |
| 260.00 | 3.72 K | -5.56 K |
| 270.00 | 2.12 K | -14.8 K |
| 280.00 | 6.94 K | -30.3 K |
| 290.00 | 22.9 K | -55.5 K |
| 300.00 | 63.5 K | -167 K |
| 310.00 | 103 K | -309 K |
| 320.00 | 131 K | -94.6 K |
| 330.00 | 685 K | -77.3 K |
| 340.00 | 262 K | -130 K |
| 350.00 | 273 K | -22.5 K |
| 360.00 | 85.6 K | -24 K |
| 370.00 | 418 K | -99.9 K |
| 380.00 | 38.3 K | 0 |
| 390.00 | 12.1 K | 0 |
| 400.00 | 21.7 K | 0 |
| 410.00 | 9.38 K | 0 |
| 420.00 | 14.4 K | 0 |
| 430.00 | 7.14 K | 0 |
| 440.00 | 1.94 K | 0 |
| 450.00 | 4.36 K | 0 |
| 460.00 | 900 | 0 |
| 470.00 | 1.13 K | 0 |
| 480.00 | 6.12 K | 0 |
| 490.00 | 352 | 0 |
| 500.00 | 7.78 K | 0 |
| 520.00 | 543 | 0 |
| 540.00 | 129 | 0 |