Open
⌘K
Sign in Sign up

Honda Motor Co HMC 36.26 1.04 2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.331
Put Call Ratio (OI)
0.379
Put Call Ratio (Vol)
1.1
IV Rank
5.12
IV Percentile
48
Max pain
32.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
253.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.8
23.8
View values by strike
HMC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 0 -17.9
15.00 0 -43.1
17.50 94.3 -8.3
20.00 851 -980
22.50 562 -929
25.00 7.79 K -3.45 K
27.50 31.4 K -742
30.00 195 K -4.22 K
32.50 91.5 K -3.57 K
35.00 86.1 K -1.51 K
37.50 6.33 K 0
40.00 591 0
42.50 40.8 0
45.00 72.4 -86.8
47.50 288 -94.1
50.00 23.5 0