Open
⌘K
Sign in Sign up

Honeywell Aerospace Inc HONA 156.39 -1.11 -0.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.488
Put Call Ratio (OI)
0.268
Put Call Ratio (Vol)
1.14
IV Rank
14.2
IV Percentile
55.3
Max pain
165

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-203.3
203.3
View values by strike
HONA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 14.3 K -3.15 K
85.00 2.07 K -122
90.00 1.42 K -58.3
95.00 2.77 K -284
100.00 27.7 K -1.03 K
105.00 5.68 K -4.58 K
110.00 6.07 K -1.61 K
115.00 2.89 K -1.92 K
120.00 20.1 K -12.5 K
125.00 3.11 K -20 K
130.00 33.5 K -26.1 K
135.00 23.4 K -30.6 K
140.00 20.1 K -55.3 K
145.00 12.9 K -48.2 K
150.00 48.9 K -63.4 K
155.00 36 K -69.7 K
160.00 42.3 K -84.2 K
165.00 79.5 K -57.2 K
170.00 99.3 K -40 K
175.00 536 K -25.3 K
180.00 35.1 K -23.9 K
185.00 14.9 K -4.44 K
190.00 18 K -15.2 K
195.00 6.52 K -2.46 K
200.00 72.7 K -24.9 K
210.00 296 K -2.2 K
220.00 41.7 K -1.84 K
230.00 21.8 K -1.55 K
240.00 80.6 K -71.4
250.00 11.5 K 0
260.00 7.23 K 0
270.00 3.69 K 0
280.00 2.05 K 0
290.00 1.12 K 0
300.00 27.3 K 0
310.00 316 0
320.00 1.14 K 0
330.00 212 0
340.00 1.45 K 0
350.00 806 0
360.00 474 0