Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Helmerich & Payne HP 36.62 0.92 2.58%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
0.837
Put Call Ratio (Vol)
1.5
IV Rank
7.23
IV Percentile
76
Max pain
35

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
436.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.1
34.1
View values by strike
HP · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
2.50 1 0
5.00 2 0
7.50 1 0
10.00 60 0
12.50 3 2
15.00 1 16
17.50 1 9
20.00 13 4
22.50 10 16
25.00 3 12
27.50 19 34
30.00 44 10
32.50 18 264
35.00 59 17
37.50 14 7
40.00 33 18
42.50 29 13
45.00 25 11
47.50 18 85
50.00 21 18
52.50 28 0
55.00 5 0
60.00 10 0
65.00 2 0