Closed
⌘K
Sign in Sign up

HP Inc HPQ 29.44 -0.49 -1.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.616
Put Call Ratio (OI)
0.983
Put Call Ratio (Vol)
0.901
IV Rank
7.23
IV Percentile
92.7
Max pain
30

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.4
25.4
View values by strike
HPQ · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 790 -58.5
10.00 1.36 K -2.42 K
11.00 0 -30.7
12.00 0 -1.26
13.00 1.57 K -1.72 K
14.00 0 -159
15.00 133 K -41.3 K
16.00 97.9 -2.64 K
17.00 14.7 K -5.47 K
18.00 182 K -34.7 K
19.00 11.9 K -5.74 K
20.00 538 K -83 K
21.00 182 K -21.3 K
22.00 139 K -116 K
23.00 630 K -182 K
24.00 71.6 K -45.9 K
25.00 890 K -323 K
25.50 722 -1.29 K
26.00 62.1 K -177 K
26.50 3.74 K -7.81 K
27.00 212 K -277 K
27.50 8.14 K -25 K
28.00 550 K -580 K
28.50 84 K -106 K
29.00 155 K -708 K
29.50 22.5 K -18.8 K
30.00 1.39 M -1.01 M
30.50 18 K -48.7 K
31.00 260 K -500 K
31.50 15.9 K -36.8 K
32.00 511 K -530 K
32.50 6.79 K -6.98 K
33.00 276 K -254 K
33.50 5.83 K -6.77 K
34.00 112 K -98.7 K
34.50 18.3 K -3.8 K
35.00 951 K -166 K
35.50 5.49 K 0
36.00 107 K -20.8 K
36.50 1.42 K 0
37.00 237 K -38.1 K
37.50 4.65 K -86.4
38.00 52.4 K -11 K
39.00 16.9 K -175
40.00 337 K -80.7 K
41.00 5.38 K -6.08 K
42.00 17.5 K -11.8 K
43.00 895 0
44.00 625 0
45.00 95 K -35.8 K
46.00 215 0
47.00 29 K -73.1 K
50.00 32 K -20.1 K
55.00 15.3 K 0