Closed
⌘K
Sign in Sign up

Hercules Capital HTGC 16.16 -0.21 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
3.12
IV Rank
2.95
IV Percentile
42.5
Max pain
17

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
469.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.8
18.8
View values by strike
HTGC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 495 0
5.00 492 -3.95
8.00 0 -163
9.00 0 -17
10.00 661 -6.4 K
11.00 0 -397
12.00 264 -408
13.00 1.25 K -17.9 K
14.00 161 -13 K
15.00 108 K -135 K
16.00 29.5 K -59.3 K
17.00 65.9 K -86 K
18.00 16.6 K -27 K
19.00 13 K -304
20.00 27.8 K -52.4 K
21.00 19.5 0
22.00 3.41 K -4.33 K
25.00 131 -17.9 K
27.00 0 -233
30.00 0 -2.63 K
35.00 0 -179