Closed
⌘K
Sign in Sign up

Hercules Capital HTGC 16.16 -0.21 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
3.12
IV Rank
2.95
IV Percentile
42.5
Max pain
17

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
469.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.8
18.8
View values by strike
HTGC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 4 0
5.00 6 1
8.00 2 18
9.00 4 2
10.00 28 2.09 K
11.00 0 31
12.00 3 10
13.00 7 28
14.00 4 75
15.00 15 65
16.00 14 209
17.00 226 19
18.00 83 4
19.00 164 8
20.00 63 11
21.00 1 0
22.00 64 15
25.00 1 112
27.00 0 6
30.00 0 82
35.00 0 6