Open
⌘K
Sign in Sign up

Howmet Aerospace Inc HWM 200.9 -12.66 -5.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.48
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.921
IV Rank
83.5
IV Percentile
96.3
Max pain
210

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-225.5
225.5
View values by strike
HWM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
87.50 0 5
90.00 0 1
92.50 0 1
95.00 0 1
97.50 0 1
100.00 2 22
105.00 3 5
110.00 2 11
115.00 11 11
120.00 59 16
125.00 3 10
130.00 5 56
135.00 5 62
140.00 7 284
145.00 6 50
150.00 10 12
155.00 17 103
160.00 32 503
165.00 9 79
170.00 15 290
172.50 0 1
175.00 18 146
177.50 0 5
180.00 15 174
182.50 0 17
185.00 33 87
187.50 0 3
190.00 32 289
192.50 0 13
195.00 59 44
197.50 1 2
200.00 155 139
202.50 5 21
205.00 67 87
207.50 39 67
210.00 281 120
212.50 46 26
215.00 71 17
217.50 12 18
220.00 554 64
222.50 29 4
225.00 103 17
227.50 6 1
230.00 289 151
232.50 13 0
235.00 63 3
237.50 60 0
240.00 160 13
242.50 46 1
245.00 13 4
247.50 3 2
250.00 529 37
255.00 11 1
260.00 63 20
265.00 5 0
270.00 198 661
280.00 50 53
290.00 104 10
300.00 24 89
310.00 99 15
320.00 66 20
330.00 32 10
340.00 260 6
350.00 26 4
360.00 12 5
370.00 16 9
380.00 29 2
390.00 35 0
400.00 49 0
410.00 10 0
420.00 14 0
430.00 10 1