Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 42.88 -0.15 -0.35% Regime: Vol Expansion (73%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.387
Put Call Ratio (OI)
0.771
Put Call Ratio (Vol)
0.787
IV Rank
3.19
IV Percentile
30
Max pain
44.5

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.1
97.1
View values by strike
IBIT · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 45.7 -3.89 K
2.00 84.7 -363
3.00 356 -209
4.00 5.19 -226
5.00 9.88 K -12.1 K
6.00 16.7 -698
7.00 10.4 -10.8 K
8.00 14.7 -3.72 K
9.00 6.2 -1.51 K
10.00 2.75 K -82.7 K
11.00 136 -1.78 K
12.00 131 -7.81 K
13.00 323 -5.7 K
14.00 345 -7.13 K
15.00 16.4 K -425 K
16.00 424 -14.8 K
17.00 679 -10.9 K
18.00 3.26 K -61.7 K
19.00 1.61 K -40.6 K
20.00 41.8 K -735 K
21.00 2.82 K -67.5 K
22.00 3.22 K -233 K
23.00 7.87 K -334 K
24.00 12.3 K -222 K
25.00 100 K -1.91 M
26.00 21.5 K -287 K
27.00 21.3 K -390 K
28.00 19.3 K -378 K
29.00 62.9 K -329 K
30.00 504 K -6.33 M
31.00 61.1 K -1.02 M
32.00 83.3 K -1.34 M
33.00 82.9 K -1.13 M
34.00 130 K -2.53 M
35.00 1.17 M -7.54 M
36.00 484 K -3.68 M
37.00 527 K -4.05 M
38.00 1.13 M -4.52 M
39.00 1.94 M -6.31 M
39.50 1.61 K -197 K
40.00 10.4 M -21.4 M
40.50 19 K -1.59 M
41.00 1.81 M -9.52 M
41.50 222 K -4.76 M
42.00 3.17 M -18.3 M
42.50 1.71 M -11.8 M
43.00 17.5 M -86.8 M
43.50 5.28 M -9.38 M
44.00 17.1 M -17.6 M
44.50 7.53 M -2.98 M
45.00 23.4 M -13.2 M
45.50 4.3 M -1.42 M
46.00 11.3 M -6.86 M
46.50 1.45 M -596 K
47.00 7.65 M -3.65 M
47.50 1.16 M -151 K
48.00 7.81 M -4.16 M
48.50 921 K -120 K
49.00 7.07 M -1.41 M
49.50 945 K -3.12 K
50.00 19.9 M -3.46 M
50.50 506 K -18 K
51.00 2.56 M -596 K
51.50 459 K -618
52.00 2.78 M -845 K
52.50 216 K -201
53.00 2.2 M -326 K
54.00 2.1 M -247 K
55.00 8.42 M -2.82 M
56.00 1.18 M -153 K
57.00 1.05 M -29.1 K
58.00 804 K -54.9 K
59.00 586 K -178 K
60.00 7.25 M -230 K
61.00 347 K -32.6 K
62.00 1.42 M -38.7 K
63.00 278 K -50.7 K
64.00 267 K -31.5 K
65.00 2.52 M -381 K
66.00 341 K -21.1 K
67.00 220 K -13.8 K
68.00 377 K -34 K
69.00 229 K -79.2 K
70.00 4.14 M -121 K
71.00 72.6 K -7.72 K
72.00 117 K -6.23 K
73.00 160 K -9.43 K
74.00 87.4 K -29.9 K
75.00 1.18 M -55.4 K
76.00 32.4 K -16.7 K
77.00 139 K -3.44 K
78.00 46.8 K -107
79.00 54.2 K -324
80.00 2.01 M -93.9 K
81.00 41.5 K -3.35 K
82.00 119 K -2.29 K
83.00 23.1 K 0
84.00 20.8 K 0
85.00 1.04 M -7.46 K
86.00 4.42 K 0
87.00 6.69 K 0
88.00 15.7 K 0
89.00 2.85 K 0
90.00 2.22 M -26.2 K
91.00 1.35 K 0
92.00 412 0
93.00 1.02 K 0
94.00 4.75 K 0
95.00 284 K -121
96.00 166 K 0
97.00 7.44 K 0
98.00 5.82 K 0
99.00 10.6 K 0
100.00 1.49 M -67.3
105.00 33.1 K 0
110.00 97.3 K -16.5
115.00 158 K 0
120.00 141 K -456
125.00 58.8 K -69.4
130.00 53 K 0
135.00 108 K 0
140.00 494 K 0