Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 45.82 2.52 5.82% Regime: Trend Up (95%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBIT / Comparative study

3 signals / 460 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
2.55
Mean
24.61
Window
-96.7%
ATM IV z -0.74
0.37
Mean
0.5
Window
-43.5%
IV Percentile z -0.65
15.29
Mean
36.89
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.70
ATM IV 0.47 1.00 0.58
IV Percent... 0.70 0.58 1.00
Source observations

Data inspector

1-50 of 460
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-18 45.82 2.55 0.37 15.29
2026-09-17 43.3 0.71 0.33 0.78
2026-09-16 43.04 2.95 0.38 19.61
2026-09-15 43.11 3.36 0.39 23.53
2026-09-14 44.74 3.46 0.39 24.02
2026-09-11 43.77 0 0.31 0
2026-09-10 43.68 2.31 0.38 21.57
2026-09-09 44.29 2.9 0.4 26.27
2026-09-08 44.39 3.37 0.41 29.02
2026-09-07 45.11 3.88 0.42 32.68
2026-09-04 45.23 2.77 0.39 25.88
2026-09-03 46.35 3.81 0.42 31.76
2026-09-02 43.79 1.69 0.37 13.73
2026-09-01 43.76 2.34 0.38 23.23
2026-08-31 44.67 1.66 0.37 12.65
2026-08-28 43.9 1.87 0.37 16.54
2026-08-27 45.29 3.1 0.4 28.35
2026-08-26 44.46 2.82 0.39 26.77
2026-08-25 44.72 4.07 0.42 33.86
2026-08-24 44.64 4.88 0.44 38.34
2026-08-21 43.68 3.66 0.41 31.89
2026-08-20 41.2 2.74 0.39 27.95
2026-08-19 38.78 1.62 0.37 14.96
2026-08-18 36.6 0.39 0.34 1.57
2026-08-17 36.42 0.75 0.35 5.14
2026-08-14 35.63 0 0.33 0
2026-08-13 35.88 0.17 0.34 1.18
2026-08-12 35.89 0.27 0.34 1.57
2026-08-11 35.94 0.42 0.34 3.15
2026-08-10 36.23 0.83 0.35 4.74
2026-08-07 36.8 0 0.33 0
2026-08-06 36.49 0.18 0.34 0.79
2026-08-05 36.74 0.36 0.34 1.97
2026-08-04 36.39 0.47 0.35 2.76
2026-08-03 36.16 0 0.34 0
2026-07-31 35.64 0.55 0.35 2.76
2026-07-30 36.7 0.56 0.35 2.76
2026-07-29 36 1.55 0.37 16.14
2026-07-28 36.14 1.19 0.36 9.84
2026-07-27 36.77 1.09 0.36 6.72
2026-07-24 36.35 1.15 0.36 7.87
2026-07-23 36.65 1.4 0.37 11.81
2026-07-22 37.34 1.94 0.38 20.87
2026-07-21 37.67 1.51 0.37 13.39
2026-07-20 36.89 1.53 0.37 13.83
2026-07-17 36.35 1.03 0.36 6.3
2026-07-16 36.39 1.17 0.36 7.48
2026-07-15 36.81 0.91 0.36 4.72
2026-07-14 36.58 1.66 0.37 13.78
2026-07-13 35.22 1.77 0.38 15.81