Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 42.88 -0.15 -0.35% Regime: Vol Expansion (73%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBIT / Comparative study

3 signals / 481 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
3.19
Mean
22.2
Window
-95.9%
ATM IV z -0.61
0.39
Mean
0.49
Window
-41.3%
IV Percentile z -0.15
29.96
Mean
34.92
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.70
ATM IV 0.50 1.00 0.60
IV Percent... 0.70 0.60 1.00
Source observations

Data inspector

1-50 of 481
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 42.88 3.19 0.39 29.96
2026-11-05 43.03 3.87 0.4 36.44
2026-11-04 45.33 2.59 0.37 20.7
2026-11-03 44.05 3.49 0.39 32.42
2026-11-02 43.35 3.31 0.39 29.02
2026-10-30 43.36 3.88 0.4 34.51
2026-10-29 45.71 2.22 0.36 12.6
2026-10-28 46.14 2.54 0.37 18.58
2026-10-27 45.7 2.42 0.37 16.21
2026-10-26 45.22 2.9 0.38 24.21
2026-10-23 45.96 2.47 0.37 16.21
2026-10-22 46.06 2.85 0.38 22.13
2026-10-21 47.84 2.63 0.37 19.76
2026-10-20 46.71 2.33 0.37 13.04
2026-10-19 46.3 2.36 0.37 13.44
2026-10-15 46.59 2.89 0.38 21.48
2026-10-14 46.24 3.08 0.38 23.83
2026-10-13 47.13 2.79 0.38 20.31
2026-10-12 46.86 2.77 0.38 20
2026-10-09 46.55 2.01 0.36 8.98
2026-10-08 46.26 2.89 0.38 19.92
2026-10-07 47.21 2.59 0.37 17.58
2026-10-06 48.49 2.39 0.37 14.45
2026-10-05 48.56 1.74 0.35 6.27
2026-10-02 47.73 1.07 0.34 1.95
2026-10-01 47.96 2.05 0.36 8.2
2026-09-30 47.34 1.97 0.36 7.03
2026-09-29 47.33 1.97 0.36 7.03
2026-09-28 47.21 2.33 0.37 10.98
2026-09-25 47.57 1.76 0.35 6.25
2026-09-24 47.81 2.55 0.37 14.51
2026-09-23 47.88 2.97 0.38 19.61
2026-09-22 48.83 3.33 0.39 21.57
2026-09-21 49.01 3.94 0.4 27.17
2026-09-18 46.02 2.55 0.37 15.29
2026-09-17 43.3 0.71 0.33 0.78
2026-09-16 43.04 2.95 0.38 19.61
2026-09-15 43.11 3.36 0.39 23.53
2026-09-14 44.74 3.46 0.39 24.02
2026-09-11 43.77 0 0.31 0
2026-09-10 43.68 2.31 0.38 21.57
2026-09-09 44.29 2.9 0.4 26.27
2026-09-08 44.39 3.37 0.41 29.02
2026-09-04 45.23 2.77 0.39 25.88
2026-09-03 46.35 3.81 0.42 31.76
2026-09-02 43.79 1.69 0.37 13.73
2026-09-01 43.76 2.34 0.38 23.23
2026-08-31 44.67 1.66 0.37 12.65
2026-08-28 43.9 1.87 0.37 16.54
2026-08-27 45.29 3.1 0.4 28.35