International Business Machines Corporation IBM 254.32 4.28 1.71%
ATM IV
0.341
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
0.683
IV Rank
26.9
IV Percentile
44.1
Max pain
250
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 24.8 K | 3.71 K |
| 110.00 | 5.67 M | 269 K |
| 115.00 | 1.39 M | 282 K |
| 120.00 | 2.2 M | 343 K |
| 125.00 | 2.75 M | 1.26 M |
| 130.00 | 1.86 M | 352 K |
| 135.00 | 2.91 M | 272 K |
| 140.00 | 6.51 M | 994 K |
| 145.00 | 1.83 M | 222 K |
| 150.00 | 7.53 M | 1.86 M |
| 155.00 | 2.36 M | 468 K |
| 160.00 | 4.73 M | 1.29 M |
| 165.00 | 3.16 M | 1.27 M |
| 170.00 | 3.25 M | 2.44 M |
| 175.00 | 5.73 M | 1.77 M |
| 180.00 | 6.44 M | 5.76 M |
| 185.00 | 3.27 M | 3.01 M |
| 190.00 | 8.86 M | 6.02 M |
| 195.00 | 5.69 M | 2.32 M |
| 197.50 | 22.9 K | 0 |
| 200.00 | 21.7 M | 9.22 M |
| 202.50 | 31.5 K | 40 |
| 205.00 | 7.09 M | 2.56 M |
| 207.50 | 9.52 K | 2.69 K |
| 210.00 | 17.1 M | 5.65 M |
| 212.50 | 8.86 K | 1.68 K |
| 215.00 | 6.34 M | 3.34 M |
| 217.50 | 311 K | 4.13 K |
| 220.00 | 29.9 M | 16.6 M |
| 222.50 | 199 K | 12.2 K |
| 225.00 | 12.2 M | 4.17 M |
| 227.50 | 77.4 K | 19.9 K |
| 230.00 | 23.8 M | 16.1 M |
| 232.50 | 197 K | 65.2 K |
| 235.00 | 14 M | 5.76 M |
| 237.50 | 499 K | 83 K |
| 240.00 | 26.5 M | 10 M |
| 242.50 | 170 K | 61.7 K |
| 245.00 | 10.6 M | 3.94 M |
| 247.50 | 232 K | 139 K |
| 250.00 | 33 M | 17.8 M |
| 252.50 | 651 K | 641 K |
| 255.00 | 11.9 M | 7.34 M |
| 257.50 | 332 K | 37.4 K |
| 260.00 | 29.7 M | 11.7 M |
| 262.50 | 69.3 K | 42.5 K |
| 265.00 | 6.62 M | 1.94 M |
| 267.50 | 13.4 K | 95.7 K |
| 270.00 | 21.7 M | 19.9 M |
| 272.50 | 7.43 K | 0 |
| 275.00 | 4.71 M | 1.96 M |
| 277.50 | 1.51 K | 0 |
| 280.00 | 15.3 M | 13.9 M |
| 282.50 | 2.85 K | 0 |
| 285.00 | 4.36 M | 1.2 M |
| 287.50 | 212 | 0 |
| 290.00 | 6.19 M | 14.3 M |
| 292.50 | 86 | 0 |
| 295.00 | 782 K | 1.17 M |
| 297.50 | 118 | 0 |
| 300.00 | 36.6 M | 44.2 M |
| 302.50 | 249 | 0 |
| 305.00 | 2.93 M | 7.4 M |
| 310.00 | 16.8 M | 9.42 M |
| 315.00 | 1.02 M | 1.58 M |
| 320.00 | 4.59 M | 12.3 M |
| 325.00 | 965 K | 351 K |
| 330.00 | 2.46 M | 4.39 M |
| 335.00 | 591 K | 51.6 K |
| 340.00 | 1.99 M | 5.32 M |
| 345.00 | 1.06 K | 0 |
| 350.00 | 7.65 M | 15.3 M |
| 355.00 | 280 | 0 |
| 360.00 | 1.48 M | 1.13 M |
| 365.00 | 260 | 11.2 K |
| 370.00 | 1.86 M | 1.92 M |
| 375.00 | 570 | 0 |
| 380.00 | 1.11 M | 487 K |
| 385.00 | 1.95 K | 0 |
| 390.00 | 968 K | 418 K |
| 395.00 | 572 | 0 |
| 400.00 | 2.79 M | 7.23 M |
| 405.00 | 88 | 15.5 K |
| 410.00 | 359 K | 387 K |
| 415.00 | 312 | 0 |
| 420.00 | 362 K | 127 K |
| 425.00 | 720 | 0 |
| 430.00 | 428 K | 76.4 K |
| 435.00 | 207 | 19.1 K |
| 440.00 | 771 K | 134 K |
| 445.00 | 774 | 0 |
| 450.00 | 611 K | 85.2 K |
| 460.00 | 791 K | 20.8 K |
| 470.00 | 356 K | 0 |
| 480.00 | 253 K | 139 K |
| 490.00 | 1.74 M | 0 |