Open
⌘K
Sign in Sign up

Idexx Laboratories Inc IDXX 698.55 26.51 3.94%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.318
Put Call Ratio (OI)
0.795
Put Call Ratio (Vol)
0.812
IV Rank
31.5
IV Percentile
61.3
Max pain
570

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
163.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-382.3
382.3
View values by strike
IDXX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
320.00 0 -1.78
330.00 0 -1.92
340.00 99.7 -8.5
350.00 99.7 -17.3
360.00 0 -21.2
370.00 0 -17.7
380.00 0 -14.6
390.00 0 -37.2
400.00 99.4 -38.9
410.00 98.8 -30
420.00 97.4 -33.2
430.00 96.6 -22.6
440.00 96.5 -188
450.00 192 -79.3
460.00 300 -214
470.00 669 -38.7
480.00 581 -75.6
490.00 1.76 K -156
500.00 3.54 K -850
510.00 2.25 K -141
520.00 3.48 K -162
530.00 2.91 K -167
540.00 2.04 K -662
550.00 2.4 K -627
560.00 5.34 K -96.7
570.00 15.1 K -46.1
580.00 5.03 K -162
590.00 13.5 K -243
600.00 22.6 K -284
610.00 8.44 K -59.6
620.00 6.38 K -297
630.00 10.6 K -93.6
640.00 10.2 K -148
650.00 8.25 K -655
660.00 1.8 K -464
670.00 5.48 K -980
680.00 3.62 K -465
690.00 364 -360
700.00 9.66 K -45.4
710.00 1.19 K 0
720.00 4.63 K -53.5
730.00 1.18 K 0
740.00 6.6 K -559
750.00 179 0
760.00 3.48 K 0
780.00 1.98 K -566
800.00 3.44 K -474
820.00 51.1 0
830.00 12.5 0
840.00 15.8 0
850.00 26.3 0
860.00 27.1 0
870.00 45.2 0
950.00 10.9 0