Idexx Laboratories Inc IDXX 698.55 26.51 3.94%
ATM IV
0.318
Put Call Ratio (OI)
0.795
Put Call Ratio (Vol)
0.812
IV Rank
31.5
IV Percentile
61.3
Max pain
570
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 320.00 | 0 | -90.6 |
| 330.00 | 0 | -99.8 |
| 340.00 | 22.1 | -469 |
| 350.00 | 25.3 | -837 |
| 360.00 | 0 | -1.15 K |
| 370.00 | 0 | -1.06 K |
| 380.00 | 0 | -932 |
| 390.00 | 0 | -2.13 K |
| 400.00 | 46.9 | -2.18 K |
| 410.00 | 82.1 | -1.49 K |
| 420.00 | 143 | -1.82 K |
| 430.00 | 174 | -1.48 K |
| 440.00 | 185 | -14 K |
| 450.00 | 410 | -5.43 K |
| 460.00 | 52.3 | -15.4 K |
| 470.00 | 1.66 K | -3.27 K |
| 480.00 | 1.13 K | -6.29 K |
| 490.00 | 2.85 K | -14.9 K |
| 500.00 | 4.37 K | -69.8 K |
| 510.00 | 8.08 K | -11.7 K |
| 520.00 | 13.2 K | -13.8 K |
| 530.00 | 5.21 K | -15.3 K |
| 540.00 | 4.21 K | -80.6 K |
| 550.00 | 8.87 K | -76.8 K |
| 560.00 | 22.7 K | -10.8 K |
| 570.00 | 110 K | -5.5 K |
| 580.00 | 34.9 K | -16.9 K |
| 590.00 | 120 K | -29.5 K |
| 600.00 | 216 K | -34.4 K |
| 610.00 | 91.8 K | -6.98 K |
| 620.00 | 84.6 K | -22.2 K |
| 630.00 | 172 K | -11.4 K |
| 640.00 | 187 K | -14.4 K |
| 650.00 | 179 K | -77.4 K |
| 660.00 | 46.3 K | -44.8 K |
| 670.00 | 175 K | -86.3 K |
| 680.00 | 113 K | -39.5 K |
| 690.00 | 15.1 K | -16.9 K |
| 700.00 | 359 K | -2.69 K |
| 710.00 | 67.2 K | 0 |
| 720.00 | 135 K | -2.2 K |
| 730.00 | 62.8 K | 0 |
| 740.00 | 332 K | -19.5 K |
| 750.00 | 13.7 K | 0 |
| 760.00 | 188 K | 0 |
| 780.00 | 71.2 K | -11.6 K |
| 800.00 | 120 K | -8.87 K |
| 820.00 | 5.76 K | 0 |
| 830.00 | 1.1 K | 0 |
| 840.00 | 2.45 K | 0 |
| 850.00 | 999 | 0 |
| 860.00 | 3.44 K | 0 |
| 870.00 | 1.87 K | 0 |
| 950.00 | 614 | 0 |