Closed
⌘K
Sign in Sign up

iShares 3-7 Year Treasury Bond IEI 115.29 -0.16 -0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0541
Put Call Ratio (OI)
4.17
Put Call Ratio (Vol)
0.463
IV Rank
4.9
IV Percentile
63.6
Max pain
114

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
IEI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
103.00 2.16 K 8
104.00 6.7 K 56
105.00 0 52
106.00 0 56
107.00 0 100
108.00 0 56
109.00 0 584
110.00 0 11.3 K
111.00 0 4.5 K
112.00 1.48 K 13.8 K
113.00 17 K 17.2 K
114.00 40.4 K 11.5 K
115.00 28.6 K 16.9 K
116.00 13.3 K 63.9 K
117.00 107 K 2.38 M
118.00 9.84 K 0
119.00 9.49 K 0
120.00 3.71 K 0
123.00 5 0
125.00 81 0