Open
⌘K
Sign in Sign up

iShares Core S&P Small-Cap ETF IJR 142.93 1.88 1.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.161
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
1.49
IV Rank
7.62
IV Percentile
11
Max pain
150

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.0
93.0
View values by strike
IJR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
60.00 206 K 255
65.00 0 36
70.00 592 K 15
75.00 0 4.12 K
80.00 183 K 715
85.00 176 K 2.83 K
87.00 3.09 K 0
88.00 2.27 K 1.38 K
89.00 9.9 K 0
90.00 206 K 418
92.00 0 950
94.00 3.79 K 96
95.00 80.2 K 2.28 K
96.00 1.53 K 190
97.00 2.73 K 0
98.00 0 490
99.00 28.8 K 0
100.00 281 K 1.81 K
101.00 0 780
102.00 7.76 K 1.43 K
103.00 56.7 K 450
104.00 2.5 K 431
105.00 93.5 K 9.43 K
106.00 33.1 K 630
107.00 18.6 K 10.6 K
108.00 6.4 K 635
109.00 8.32 K 0
110.00 88.8 K 8.47 K
111.00 74.6 K 1.27 K
112.00 19.6 K 30
113.00 81.2 K 5.6 K
114.00 82.8 K 2.36 K
115.00 369 K 6.83 K
116.00 45.4 K 1.59 K
117.00 209 K 9.86 K
118.00 28.4 K 392
119.00 93.6 K 124
120.00 247 K 6.09 K
121.00 36.8 K 1.62 K
122.00 17.2 K 1.78 K
123.00 52.1 K 3.18 K
124.00 25.3 K 3.53 K
125.00 161 K 28.1 K
126.00 67.5 K 904
127.00 35.6 K 192
128.00 26.7 K 650
129.00 42.8 K 4.05 K
130.00 301 K 5.38 K
131.00 137 K 4.41 K
132.00 59.8 K 1.21 K
133.00 64 K 4.2 K
134.00 94.8 K 9.51 K
135.00 73.6 K 48.6 K
136.00 20.1 K 2.81 K
137.00 27.3 K 2.97 K
138.00 7.2 K 5.43 K
139.00 19.4 K 0
140.00 286 K 51.9 K
141.00 5.53 K 0
142.00 135 K 0
143.00 1.49 K 0
144.00 1.61 K 17.3 K
145.00 204 K 5.91 K
146.00 10.1 K 0
147.00 395 0
148.00 8.13 K 0
149.00 1.35 K 0
150.00 43 K 727 K
151.00 452 2.24 K
153.00 2.97 K 0
154.00 990 0
155.00 5.24 K 0
157.00 13.9 K 0
160.00 9.12 K 1.8 K
165.00 6.72 K 0
170.00 6.52 K 0
175.00 1.29 K 0
180.00 780 0
185.00 17.8 K 0
190.00 1.02 K 0