iShares Core S&P Small-Cap ETF IJR 142.93 1.88 1.33%
ATM IV
0.161
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
1.49
IV Rank
7.62
IV Percentile
11
Max pain
150
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 4 | 0 |
| 60.00 | 12 | 2 |
| 65.00 | 1 | 2 |
| 70.00 | 55 | 2 |
| 75.00 | 0 | 2 |
| 80.00 | 3 | 2 |
| 85.00 | 25 | 26 |
| 87.00 | 1 | 0 |
| 88.00 | 2 | 6 |
| 89.00 | 2 | 0 |
| 90.00 | 6 | 3 |
| 92.00 | 0 | 10 |
| 94.00 | 2 | 1 |
| 95.00 | 1 | 27 |
| 96.00 | 2 | 2 |
| 97.00 | 1 | 0 |
| 98.00 | 0 | 1 |
| 99.00 | 10 | 0 |
| 100.00 | 6 | 8 |
| 101.00 | 0 | 1 |
| 102.00 | 1 | 1 |
| 103.00 | 2 | 1 |
| 104.00 | 1 | 1 |
| 105.00 | 13 | 110 |
| 106.00 | 1 | 1 |
| 107.00 | 3 | 5 |
| 108.00 | 3 | 1 |
| 109.00 | 1 | 0 |
| 110.00 | 4 | 45 |
| 111.00 | 2 | 1 |
| 112.00 | 2 | 1 |
| 113.00 | 50 | 6 |
| 114.00 | 2 | 1 |
| 115.00 | 3 | 11 |
| 116.00 | 2 | 1 |
| 117.00 | 1 | 1 |
| 118.00 | 20 | 30 |
| 119.00 | 2 | 10 |
| 120.00 | 5 | 14 |
| 121.00 | 19 | 1 |
| 122.00 | 5 | 16 |
| 123.00 | 2 | 25 |
| 124.00 | 8 | 12 |
| 125.00 | 22 | 120 |
| 126.00 | 84 | 3 |
| 127.00 | 10 | 14 |
| 128.00 | 6 | 21 |
| 129.00 | 9 | 56 |
| 130.00 | 5 | 16 |
| 131.00 | 14 | 60 |
| 132.00 | 14 | 34 |
| 133.00 | 6 | 20 |
| 134.00 | 9 | 53 |
| 135.00 | 6 | 104 |
| 136.00 | 5 | 21 |
| 137.00 | 11 | 35 |
| 138.00 | 4 | 16 |
| 139.00 | 24 | 0 |
| 140.00 | 142 | 60 |
| 141.00 | 2 | 0 |
| 142.00 | 3 | 0 |
| 143.00 | 2 | 0 |
| 144.00 | 7 | 20 |
| 145.00 | 37 | 5 |
| 146.00 | 2 | 0 |
| 147.00 | 2 | 0 |
| 148.00 | 8 | 0 |
| 149.00 | 6 | 0 |
| 150.00 | 63 | 628 |
| 151.00 | 3 | 3 |
| 153.00 | 4 | 0 |
| 154.00 | 5 | 0 |
| 155.00 | 112 | 0 |
| 157.00 | 1 | 0 |
| 160.00 | 26 | 4 |
| 165.00 | 110 | 0 |
| 170.00 | 72 | 0 |
| 175.00 | 9 | 0 |
| 180.00 | 2 | 0 |
| 185.00 | 2 | 0 |
| 190.00 | 1 | 0 |