Pre-market
⌘K
Sign in Sign up

Incyte Genomics Inc INCY 118.01 -4.84 -3.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.73
Put Call Ratio (Vol)
0.425
IV Rank
12.1
IV Percentile
69.9
Max pain
115

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.0
88.0
View values by strike
INCY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 11 K 0
32.50 12.6 K 0
35.00 6.26 K 0
37.50 7.02 K 0
40.00 43.7 K 490
45.00 11 K 590
47.50 0 337
50.00 38.6 K 4.22 K
52.50 5 K 95
55.00 29.3 K 2.73 K
57.50 7.6 K 170
60.00 211 K 2.67 K
62.50 25 K 5
65.00 49.4 K 645
67.50 24.9 K 165
70.00 263 K 2.21 K
72.50 77.2 K 150
75.00 160 K 21.2 K
77.50 67.6 K 6.29 K
80.00 516 K 4.21 K
82.50 188 K 76.9 K
85.00 357 K 9.93 K
87.50 61.7 K 1.55 K
90.00 416 K 11.2 K
92.50 24.7 K 8.2 K
95.00 104 K 586 K
97.50 77.7 K 66.1 K
100.00 460 K 148 K
105.00 750 K 462 K
110.00 447 K 1.36 M
115.00 1.09 M 155 K
120.00 1.64 M 1.19 M
125.00 869 K 536 K
130.00 566 K 207 K
135.00 138 K 7.54 K
140.00 105 K 0
145.00 69.7 K 3 K
150.00 100 K 47.3 K
155.00 51.4 K 0
160.00 44.6 K 0
165.00 26.6 K 0
170.00 3.48 K 0
175.00 31 K 0
180.00 777 0
185.00 2.72 K 0
190.00 1.74 K 0
195.00 746 0