Closed
⌘K
Sign in Sign up

Infleqtion INFQ 7.44 -1.12 -13.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.954
Put Call Ratio (OI)
0.317
Put Call Ratio (Vol)
0.21
IV Rank
5.49
IV Percentile
40.5
Max pain
9

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.5
32.5
View values by strike
INFQ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 610 K 579
3.00 130 K 5.76 K
4.00 870 0
5.00 430 K 133 K
6.00 37.7 K 70.7 K
6.50 0 990
7.00 3.73 K 27.4 K
7.50 364 K 662 K
8.00 80.3 K 211 K
8.50 14.5 K 81 K
9.00 214 K 553 K
9.50 17.6 K 196 K
10.00 2.62 M 4.36 M
10.50 7.26 K 40.7 K
11.00 340 K 1.23 M
11.50 5.1 K 14 K
12.00 66 K 418 K
12.50 938 K 5.39 M
13.00 9.58 K 146 K
13.50 958 3.61 K
14.00 52 K 733 K
14.50 689 0
15.00 524 K 2.1 M
15.50 246 1.24 K
16.00 29.7 K 37.2 K
16.50 160 5.44 K
17.00 65.6 K 45.7 K
17.50 225 K 451 K
18.00 7.83 K 18.2 K
18.50 39 2.17 K
19.00 7 K 1.35 K
20.00 580 K 543 K
21.00 3.25 K 2.52 K
22.00 2.61 K 0
22.50 76.1 K 9.91 K
23.00 26 1.44 K
24.00 2.8 K 1.1 K
25.00 305 K 21 K
26.00 1.4 K 0
27.00 15.6 K 1.86 K
28.00 611 0
30.00 372 K 3.41 K
35.00 180 K 0
40.00 224 K 141 K