Closed
⌘K
Sign in Sign up

Infleqtion INFQ 7.44 -1.12 -13.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.954
Put Call Ratio (OI)
0.317
Put Call Ratio (Vol)
0.21
IV Rank
5.49
IV Percentile
40.5
Max pain
9

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.5
32.5
View values by strike
INFQ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 36 37
3.00 2 3
4.00 3 0
5.00 57 176
6.00 215 121
6.50 0 61
7.00 289 514
7.50 1.38 K 175
8.00 1.29 K 406
8.50 358 106
9.00 5.03 K 176
9.50 76 32
10.00 2.02 K 218
10.50 101 27
11.00 201 110
11.50 142 20
12.00 239 39
12.50 1.02 K 114
13.00 71 29
13.50 20 5
14.00 89 64
14.50 23 4
15.00 232 274
15.50 23 6
16.00 37 70
16.50 9 27
17.00 19 51
17.50 34 15
18.00 27 100
18.50 4 94
19.00 63 3
20.00 1.23 K 225
21.00 45 3
22.00 14 1
22.50 61 10
23.00 2 3
24.00 30 1
25.00 134 11
26.00 8 0
27.00 21 1
28.00 15 0
30.00 23 11
35.00 28 0
40.00 26 8