Closed
⌘K
Sign in Sign up

Inspire Medical Systems INSP 63.98 -2.55 -3.83%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.749
Put Call Ratio (Vol)
0.84
IV Rank
16.5
IV Percentile
30.5
Max pain
55

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.0
146.0
View values by strike
INSP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 96.3 -171
25.00 2.38 K -295
30.00 966 -441
35.00 484 -791
40.00 3.2 K -287
45.00 10.7 K -4.28 K
50.00 2.46 K -1.19 K
55.00 2.67 K -969
60.00 1.43 K -2.99 K
65.00 3.73 K -3.91 K
70.00 15 K -4.58 K
75.00 8.37 K -8.95 K
80.00 6 K -13.7 K
85.00 6.52 K -1.29 K
90.00 1.57 K -772
95.00 1.02 K 0
100.00 1.02 K 0
105.00 165 0
110.00 115 0
115.00 5.26 0
120.00 5.05 0
125.00 142 0
130.00 30.6 0
135.00 9.13 0
140.00 8.88 0
145.00 17.3 0
150.00 4.22 0
155.00 16.5 0
160.00 64.7 0
180.00 3.76 0
210.00 10.4 0