Closed
⌘K
Sign in Sign up

Inspire Medical Systems INSP 63.98 -2.55 -3.83%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.749
Put Call Ratio (Vol)
0.84
IV Rank
16.5
IV Percentile
30.5
Max pain
55

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-146.0
146.0
View values by strike
INSP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 5.6 K 2.22 K
25.00 106 K 4 K
30.00 28.5 K 7.14 K
35.00 15 K 2.13 K
40.00 95.2 K 9.39 K
45.00 283 K 203 K
50.00 48 K 2.34 K
55.00 73.4 K 8.95 K
60.00 15.6 K 51.5 K
65.00 40.1 K 38.5 K
70.00 61.2 K 44.5 K
75.00 139 K 121 K
80.00 94.8 K 218 K
85.00 48 K 22.9 K
90.00 30.5 K 16.6 K
95.00 23.2 K 0
100.00 6.61 K 0
105.00 4.63 K 0
110.00 2.35 K 0
115.00 170 0
120.00 135 0
125.00 250 0
130.00 2.52 K 0
135.00 6.6 K 0
140.00 6.91 K 0
145.00 11.6 K 0
150.00 704 0
155.00 9.92 K 0
160.00 2.72 K 0
180.00 35 0
210.00 45 0