Open
⌘K
Sign in Sign up

Intel Corp INTC 58.27 -2.28 -3.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.629
Put Call Ratio (OI)
0.887
Put Call Ratio (Vol)
0.602
IV Rank
28.3
IV Percentile
39.1
Max pain
63

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-182.2
182.2
View values by strike
INTC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 328 K -133
5.00 19.9 K -524
8.00 23.5 K -862
10.00 208 K -5.34 K
13.00 308 K -13.7 K
15.00 439 K -53.3 K
17.00 207 K -5.79 K
18.00 699 K -45.8 K
20.00 2.77 M -85.4 K
22.00 1.44 M -50.4 K
23.00 688 K -13.8 K
25.00 3.08 M -123 K
27.00 1 M -177 K
28.00 703 K -18.3 K
30.00 3.04 M -272 K
32.00 613 K -82.5 K
33.00 913 K -39 K
35.00 5.06 M -580 K
36.00 0 -3.39
37.00 1.18 M -173 K
38.00 325 K -66.9 K
39.00 0 -3.01
40.00 8.5 M -928 K
41.00 1.46 K -4.07
42.00 753 K -340 K
43.00 600 K -109 K
44.00 28.6 K -410
45.00 4.54 M -1.65 M
46.00 0 -36.8
47.00 1.06 M -449 K
48.00 890 -3.5 K
49.00 93.1 -1.92 K
50.00 7.09 M -3.92 M
51.00 169 -15.9 K
52.00 1.66 K -7.41 K
52.50 508 K -918 K
53.00 1.29 K -22 K
54.00 767 -42.3 K
55.00 6.6 M -4.76 M
56.00 615 -190 K
57.00 3.78 K -101 K
57.50 321 K -1.06 M
58.00 22.6 K -85.9 K
59.00 21.3 K -187 K
60.00 4.44 M -12 M
61.00 205 K -397 K
62.00 191 K -934 K
62.50 463 K -1.9 M
63.00 122 K -366 K
64.00 109 K -381 K
65.00 3.8 M -13.8 M
66.00 63.2 K -687 K
67.00 85.1 K -222 K
67.50 346 K -1.76 M
68.00 30.8 K -70.6 K
69.00 29.8 K -15.9 K
70.00 4.45 M -14.9 M
71.00 18.3 K -20.4 K
72.00 17.3 K -29.4 K
72.50 510 K -2.28 M
73.00 8.2 K -9.69 K
74.00 4.33 K -48.3 K
75.00 2.49 M -11.7 M
76.00 4.11 K -8.22 K
77.00 6.03 K -5.09 K
77.50 575 K -3.1 M
78.00 9.97 K -233 K
79.00 4.5 K -158 K
80.00 6.5 M -20.2 M
81.00 13 K -64.3 K
82.00 10.3 K -66 K
82.50 475 K -4.95 M
83.00 7.87 K -208 K
84.00 4.86 K -62 K
85.00 950 K -13.6 M
86.00 5.34 K -58.9 K
87.00 5.86 K -58.9 K
87.50 253 K -4.14 M
88.00 2.83 K -131 K
89.00 4.54 K -95 K
90.00 2.5 M -12.3 M
91.00 7.81 K -25.6 K
92.00 8.42 K -25.6 K
92.50 228 K -3.53 M
93.00 8.86 K -16.6 K
94.00 6.37 K -15.5 K
95.00 648 K -7.65 M
96.00 10.2 K -3.86 K
97.00 2.77 K -10.4 K
97.50 267 K -2.72 M
98.00 6.36 K -10 K
99.00 2.12 K -8.98 K
100.00 2.92 M -8.43 M
101.00 2.65 K -869
102.00 5.25 K -572
103.00 2.72 K -3.07 K
104.00 3.88 K -1.05 K
105.00 655 K -3.42 M
106.00 2.48 K -287
107.00 15.7 K 0
108.00 7.78 K 0
109.00 858 0
110.00 996 K -4.03 M
111.00 905 0
112.00 1.05 K 0
113.00 1.31 K 0
114.00 1.35 K 0
115.00 527 K -1.04 M
116.00 1.11 K 0
117.00 2.13 K 0
118.00 1.23 K 0
119.00 26.2 K 0
120.00 1.03 M -767 K
121.00 1.98 K 0
122.00 2.22 K 0
123.00 1.24 K 0
124.00 1.04 K 0
125.00 1.46 M -618 K
126.00 1.46 K 0
127.00 2.33 K 0
128.00 1.82 K 0
129.00 390 0
130.00 1.56 M -323 K
131.00 228 0
132.00 734 0
133.00 450 0
134.00 934 0
135.00 995 K -314 K
136.00 553 0
137.00 157 0
138.00 155 0
139.00 140 0
140.00 547 K -650 K
141.00 89.8 0
142.00 439 0
143.00 105 0
144.00 35.9 0
145.00 189 K -178 K
146.00 47.3 0
147.00 39 0
148.00 114 0
149.00 43.4 0
150.00 1.05 M -60.4 K
155.00 192 K -28.9 K
160.00 180 K -3.79 K
165.00 101 K 0
170.00 293 K -94.1
175.00 74.6 K 0
180.00 143 K 0
185.00 77.9 K -93.6
190.00 125 K 0
195.00 193 K 0
200.00 182 K 0
210.00 329 K 0
220.00 33 K 0
230.00 70.9 K 0
240.00 156 K 0