Open
⌘K
Sign in Sign up

Intuitive Surgical Inc ISRG 482.1 41.35 9.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
0.782
Put Call Ratio (Vol)
0.6
IV Rank
19.3
IV Percentile
45.1
Max pain
430

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-418.0
418.0
View values by strike
ISRG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 968 -143
180.00 1.97 K -36.3
185.00 6.36 K -70.7
190.00 16 K -112
195.00 10.8 K -127
200.00 15.3 K -832
205.00 0 -2.1
210.00 13.3 K -836
220.00 14.8 K -2.31 K
225.00 0 -31.3
230.00 10.9 K -674
235.00 0 -58.9
240.00 13.5 K -707
245.00 98.3 -4.86
250.00 22.1 K -2.84 K
255.00 0 -1.33
260.00 4.45 K -2.59 K
265.00 1.09 K -44.6
270.00 4.58 K -3.61 K
275.00 1.27 K -37.7
280.00 14.8 K -2.85 K
285.00 99 -49.1
290.00 17.1 K -3.91 K
295.00 293 -141
300.00 27.8 K -10 K
305.00 0 -228
310.00 6 K -6.61 K
315.00 296 -263
320.00 7.78 K -10.2 K
325.00 92.8 -930
330.00 11.5 K -4.96 K
335.00 572 -1.41 K
340.00 15.5 K -10.6 K
345.00 1.14 K -1.09 K
350.00 107 K -36.6 K
355.00 5.77 K -1.37 K
360.00 85.8 K -10.9 K
365.00 8.91 K -4.46 K
370.00 67.7 K -11.2 K
375.00 10.6 K -1.82 K
380.00 57 K -14.4 K
385.00 12.6 K -6.76 K
387.50 0 -117
390.00 87.7 K -14 K
392.50 0 -63.6
395.00 18.9 K -3.74 K
397.50 187 0
400.00 262 K -33.8 K
402.50 193 -200
405.00 59.9 K -6.21 K
407.50 99.9 -460
410.00 83.5 K -27.9 K
412.50 91.6 -201
415.00 34.8 K -8.88 K
417.50 466 -483
420.00 173 K -23.5 K
422.50 1.29 K -1.16 K
425.00 52.8 K -3.13 K
427.50 7.42 K -2.22 K
430.00 93.8 K -22.7 K
432.50 14.9 K -130
435.00 80.4 K -9.81 K
437.50 12.6 K -523
440.00 152 K -36.6 K
442.50 4.26 K -423
445.00 88.1 K -5.01 K
447.50 3.71 K -539
450.00 168 K -22.6 K
452.50 4.18 K -2.48 K
455.00 57.2 K -6.28 K
457.50 6.06 K -131
460.00 105 K -22.2 K
462.50 3.08 K 0
465.00 53.3 K -719
467.50 3.26 K 0
470.00 121 K -17.4 K
472.50 4.27 K 0
475.00 58.4 K -621
477.50 3.52 K 0
480.00 189 K -44.8 K
482.50 2.45 K 0
485.00 23.1 K -1.57 K
487.50 587 0
490.00 43.7 K -19.2 K
495.00 11.3 K -50.6
497.50 298 0
500.00 184 K -59.3 K
502.50 924 0
505.00 5.82 K 0
510.00 29 K -8.25 K
515.00 8.64 K 0
520.00 185 K -5.17 K
525.00 4.94 K 0
530.00 167 K -1.34 K
535.00 762 0
540.00 27.5 K -6.37 K
545.00 570 0
550.00 21.7 K -4.44 K
555.00 36.6 0
560.00 60 K -3.77 K
565.00 30.7 0
570.00 7.36 K -2.67 K
575.00 332 0
580.00 22.2 K -2.43 K
585.00 102 0
590.00 6.9 K -184
595.00 54.7 0
600.00 25.9 K -1.99 K
610.00 5.24 K 0
620.00 13.7 K -124
630.00 1.02 K 0
640.00 29.3 K 0
650.00 4.05 K 0
660.00 9.76 K 0
670.00 1.72 K 0
680.00 13.7 K 0
690.00 2.05 K 0
700.00 27 K 0
710.00 6.9 K 0
720.00 2.86 K 0
730.00 1.24 K 0
740.00 7.65 K 0
750.00 71.8 K 0
760.00 4.67 K 0
780.00 467 0
800.00 1.89 K 0
820.00 11.9 K 0
840.00 673 0
860.00 456 0
880.00 2.69 K 0
900.00 604 0