Open
⌘K
Sign in Sign up

Intuitive Surgical Inc ISRG 482.1 41.35 9.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
0.782
Put Call Ratio (Vol)
0.6
IV Rank
19.3
IV Percentile
45.1
Max pain
430

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-418.0
418.0
View values by strike
ISRG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
175.00 6 9
180.00 22 27
185.00 37 37
190.00 26 24
195.00 7 20
200.00 28 56
205.00 0 1
210.00 10 54
220.00 15 15
225.00 0 28
230.00 25 70
235.00 0 2
240.00 34 26
245.00 1 1
250.00 37 75
255.00 0 2
260.00 21 23
265.00 7 2
270.00 28 256
275.00 20 11
280.00 34 19
285.00 13 4
290.00 109 51
295.00 16 9
300.00 26 44
305.00 0 6
310.00 14 46
315.00 6 12
320.00 13 33
325.00 1 40
330.00 24 238
335.00 2 179
340.00 16 46
345.00 4 15
350.00 24 174
355.00 9 21
360.00 13 65
365.00 23 18
370.00 22 57
375.00 11 26
380.00 61 67
385.00 6 25
387.50 0 112
390.00 54 95
392.50 0 10
395.00 12 67
397.50 1 0
400.00 91 196
402.50 2 1
405.00 15 154
407.50 1 12
410.00 74 84
412.50 1 21
415.00 30 99
417.50 5 11
420.00 86 202
422.50 3 5
425.00 42 74
427.50 74 345
430.00 111 101
432.50 7 6
435.00 50 115
437.50 3 26
440.00 305 104
442.50 8 18
445.00 118 455
447.50 7 24
450.00 582 161
452.50 17 6
455.00 142 126
457.50 9 6
460.00 277 332
462.50 28 0
465.00 58 96
467.50 10 8
470.00 220 92
472.50 2 4
475.00 247 137
477.50 6 30
480.00 1.01 K 263
482.50 15 14
485.00 204 172
487.50 98 30
490.00 194 50
492.50 133 0
495.00 230 4
497.50 12 0
500.00 1.09 K 24
502.50 9 0
505.00 147 5
507.50 11 0
510.00 231 47
515.00 307 1
520.00 214 46
525.00 239 10
530.00 465 18
535.00 19 0
540.00 145 34
545.00 12 0
550.00 96 34
555.00 9 0
560.00 150 35
565.00 10 0
570.00 48 44
575.00 10 0
580.00 68 73
585.00 2 0
590.00 14 0
595.00 5 0
600.00 98 25
610.00 6 0
620.00 12 1
630.00 4 0
640.00 138 0
650.00 4 0
660.00 71 1
670.00 42 0
680.00 22 2
690.00 16 0
700.00 24 1
710.00 39 0
720.00 10 0
730.00 4 0
740.00 119 1
750.00 1 0
760.00 26 1
780.00 9 0
800.00 118 0
820.00 60 0
840.00 24 4
860.00 133 0
880.00 53 33
900.00 2 0