Open
⌘K
Sign in Sign up

iShares Russell 2000 ETF IWM 284.02 4.23 1.51% Regime: Neutral (40%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.183
Put Call Ratio (OI)
2.44
Put Call Ratio (Vol)
1.81
IV Rank
29.8
IV Percentile
11.8
Max pain
280

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-194.3
194.3
View values by strike
IWM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
90.00 6.69 K -3.14 K
95.00 11.8 K -99.8
100.00 4.41 K -47.4 K
105.00 489 -1.88 K
110.00 488 -273
115.00 195 -98.5
120.00 7.35 K -8.78 K
125.00 4.16 K -8.36 K
130.00 7.26 K -21.4 K
135.00 8.78 K -2.62 K
140.00 27.3 K -19.8 K
145.00 2.51 K -14.3 K
150.00 740 K -134 K
155.00 29.3 K -83.9 K
160.00 22 K -96.6 K
165.00 7.29 K -19.7 K
170.00 46.4 K -137 K
175.00 37.7 K -191 K
180.00 436 K -325 K
185.00 298 K -144 K
188.00 1.8 K -2.28 K
189.00 699 -905
190.00 1.33 M -357 K
191.00 3.59 K -1.7 K
192.00 27.2 K -1.71 K
193.00 44.9 K -6.3 K
194.00 4.13 K -9.57 K
195.00 1.12 M -136 K
196.00 3.99 K -5.18 K
197.00 14.2 K -11.7 K
198.00 17.5 K -5.86 K
199.00 18 K -8.02 K
200.00 457 K -1.15 M
205.00 148 K -261 K
210.00 1.27 M -954 K
215.00 329 K -411 K
218.00 0 -53.4
219.00 0 -60.9
220.00 2.3 M -1.48 M
221.00 599 -664
222.00 394 -9.4 K
223.00 783 -498
224.00 947 -1.07 K
225.00 1.9 M -826 K
226.00 394 -520
227.00 193 -757
228.00 1.49 K -2.5 K
229.00 559 -438
230.00 1.99 M -1.93 M
231.00 585 -559
232.00 1.39 K -1.06 K
233.00 1.12 K -1.05 K
234.00 92 -764
235.00 1.09 M -890 K
236.00 4.3 K -1.83 K
237.00 7.27 K -2.21 K
238.00 11.1 K -1.51 K
239.00 1.12 K -1.65 K
240.00 3.4 M -3.18 M
241.00 3.63 K -11.5 K
242.00 4.79 K -5.37 K
243.00 3.7 K -12.9 K
244.00 7.3 K -13.4 K
245.00 2.52 M -1.66 M
246.00 5.51 K -10.5 K
247.00 11.3 K -15.5 K
247.50 0 -2.25 K
248.00 18.7 K -19.2 K
249.00 7.38 K -22.8 K
250.00 4.32 M -7.07 M
251.00 20.1 K -75.8 K
252.00 18.4 K -34.9 K
253.00 29.7 K -69.7 K
254.00 19.7 K -27.7 K
255.00 1.16 M -2.93 M
256.00 51.2 K -30.5 K
257.00 53 K -211 K
257.50 0 -121
258.00 72.3 K -243 K
259.00 48.9 K -113 K
260.00 4.67 M -5.92 M
261.00 70.7 K -479 K
262.00 37.8 K -384 K
262.50 14 K -5.7 K
263.00 43.9 K -794 K
264.00 63.5 K -406 K
265.00 3.71 M -6.57 M
266.00 109 K -802 K
267.00 113 K -577 K
267.50 19 K -9.15 K
268.00 81.3 K -1.1 M
269.00 159 K -367 K
270.00 3.82 M -8.45 M
271.00 655 K -605 K
272.00 1.07 M -617 K
272.50 29.7 K -34.8 K
273.00 322 K -316 K
274.00 407 K -166 K
275.00 5.27 M -7.85 M
276.00 601 K -449 K
277.00 543 K -1.36 M
277.50 135 K -25.9 K
278.00 690 K -678 K
279.00 918 K -420 K
280.00 9.13 M -11.2 M
281.00 981 K -343 K
282.00 1.53 M -250 K
282.50 489 K -57.9 K
283.00 1.36 M -305 K
284.00 1.02 M -275 K
285.00 5.98 M -7.34 M
286.00 825 K -94.2 K
287.00 1.33 M -38.9 K
287.50 116 K -4.48 K
288.00 633 K -56.1 K
289.00 451 K -41.1 K
290.00 8.85 M -15.7 M
291.00 263 K -43.1 K
292.00 372 K -50.5 K
292.50 29.2 K -3.43 K
293.00 441 K -59.7 K
294.00 365 K -11 K
295.00 5 M -6.46 M
296.00 379 K -7.27 K
297.00 106 K -7.57 K
297.50 4.11 K -1.02 K
298.00 342 K -9.61 K
299.00 163 K -3.77 K
300.00 6.85 M -5.46 M
301.00 172 K -6.15 K
302.00 134 K -2.48 K
302.50 22.4 0
303.00 174 K -1.26 K
304.00 34.8 K -1.29 K
305.00 1.84 M -2.86 M
306.00 12.3 K -130
307.00 12.8 K -222
308.00 20 K -472
309.00 17.7 K -206
310.00 2.75 M -1.41 M
311.00 4.89 K -46.8 K
312.00 2.56 K -42.3 K
313.00 7.11 K 0
314.00 69.2 K -147 K
315.00 1.12 M -463 K
316.00 1.85 K -226
317.00 29.1 K 0
318.00 4.31 K -77.3
319.00 4.59 K -233
320.00 1.17 M -86.3 K
321.00 10.9 K 0
322.00 14.7 K -8.86 K
323.00 5.66 K -1.71 K
324.00 1.68 K 0
325.00 638 K -154 K
326.00 5.47 K -84.2
327.00 4.92 K 0
328.00 215 0
330.00 1.09 M -23.8 K
335.00 280 K -6.67 K
340.00 713 K -18.7 K
345.00 152 K -98.9 K
350.00 508 K -7.51 K
355.00 40.7 K 0
360.00 287 K 0
365.00 54.2 K 0
370.00 154 K 0
375.00 123 K 0
380.00 105 K 0
385.00 26.6 K -186
390.00 21 K 0
395.00 8.24 K 0
400.00 57.6 K -1.02 K
405.00 3.99 K 0
410.00 7.44 K 0
415.00 1.3 K 0
420.00 16.5 K 0
425.00 3.83 K 0
430.00 1.81 K 0
435.00 240 0
440.00 4.87 K 0
445.00 4.98 K 0
450.00 6.96 K 0