iShares Russell 2000 ETF IWM 284.02 4.23 1.51% Regime: Neutral (40%)
ATM IV
0.183
Put Call Ratio (OI)
2.44
Put Call Ratio (Vol)
1.81
IV Rank
29.8
IV Percentile
11.8
Max pain
280
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 863 | -57.3 K |
| 95.00 | 1.76 K | -2.12 K |
| 100.00 | 718 | -736 K |
| 105.00 | 96.7 | -41.4 K |
| 110.00 | 113 | -8.12 K |
| 115.00 | 48.6 | -2.89 K |
| 120.00 | 1.32 K | -188 K |
| 125.00 | 1.16 K | -150 K |
| 130.00 | 2.76 K | -367 K |
| 135.00 | 2.56 K | -76 K |
| 140.00 | 11.2 K | -383 K |
| 145.00 | 925 | -309 K |
| 150.00 | 11.1 K | -2.08 M |
| 155.00 | 1.54 K | -1.3 M |
| 160.00 | 9.4 K | -2.03 M |
| 165.00 | 3.79 K | -513 K |
| 170.00 | 7.65 K | -3.12 M |
| 175.00 | 11.8 K | -4.54 M |
| 180.00 | 20.3 K | -7.05 M |
| 185.00 | 29.2 K | -3.5 M |
| 188.00 | -9.03e-6 | -84.6 K |
| 189.00 | -2.89e-6 | -33.5 K |
| 190.00 | 347 K | -8.02 M |
| 191.00 | 388 | -66 K |
| 192.00 | 7.49 K | -66.5 K |
| 193.00 | 13.8 K | -216 K |
| 194.00 | 1.7 K | -304 K |
| 195.00 | 376 K | -3.55 M |
| 196.00 | 249 | -131 K |
| 197.00 | 905 | -324 K |
| 198.00 | 588 | -260 K |
| 199.00 | 1.07 K | -299 K |
| 200.00 | 379 K | -26.5 M |
| 205.00 | 83.9 K | -6.88 M |
| 210.00 | 59.7 K | -23.4 M |
| 215.00 | 210 K | -10.3 M |
| 218.00 | 0 | -1.61 K |
| 219.00 | 0 | -1.84 K |
| 220.00 | 311 K | -34.5 M |
| 221.00 | -9.48e-6 | -30.7 K |
| 222.00 | 175 | -334 K |
| 223.00 | 542 | -22.8 K |
| 224.00 | 1.82 K | -50.6 K |
| 225.00 | 546 K | -23.8 M |
| 226.00 | 197 | -24.6 K |
| 227.00 | 211 | -35.9 K |
| 228.00 | 213 | -94.9 K |
| 229.00 | 1.36 K | -20.2 K |
| 230.00 | 291 K | -45.6 M |
| 231.00 | 477 | -25.1 K |
| 232.00 | 251 | -45.6 K |
| 233.00 | 2.58 K | -48.6 K |
| 234.00 | 268 | -31.6 K |
| 235.00 | 1.31 M | -28.2 M |
| 236.00 | 13.1 K | -77.5 K |
| 237.00 | 14.3 K | -95.9 K |
| 238.00 | 16.5 K | -71.9 K |
| 239.00 | 2.91 K | -81.7 K |
| 240.00 | 6.3 M | -91.4 M |
| 241.00 | 5.62 K | -658 K |
| 242.00 | 7.84 K | -323 K |
| 243.00 | 7.1 K | -770 K |
| 244.00 | 15 K | -704 K |
| 245.00 | 7.59 M | -58.5 M |
| 246.00 | 13.7 K | -634 K |
| 247.00 | 32.3 K | -1 M |
| 247.50 | 0 | -366 K |
| 248.00 | 57.3 K | -1.11 M |
| 249.00 | 23.7 K | -1.59 M |
| 250.00 | 18 M | -198 M |
| 251.00 | 73.6 K | -4.55 M |
| 252.00 | 75.5 K | -2.57 M |
| 253.00 | 127 K | -5.26 M |
| 254.00 | 93.4 K | -1.95 M |
| 255.00 | 6.31 M | -110 M |
| 256.00 | 267 K | -2.76 M |
| 257.00 | 285 K | -17.6 M |
| 257.50 | 0 | -24.2 K |
| 258.00 | 432 K | -24.8 M |
| 259.00 | 297 K | -11.4 M |
| 260.00 | 32.8 M | -260 M |
| 261.00 | 535 K | -50.2 M |
| 262.00 | 327 K | -38 M |
| 262.50 | 117 K | -724 K |
| 263.00 | 340 K | -76.9 M |
| 264.00 | 580 K | -42.2 M |
| 265.00 | 36.1 M | -308 M |
| 266.00 | 1.09 M | -81.5 M |
| 267.00 | 1.08 M | -59.3 M |
| 267.50 | 119 K | -1.43 M |
| 268.00 | 935 K | -103 M |
| 269.00 | 1.9 M | -39.9 M |
| 270.00 | 47.4 M | -460 M |
| 271.00 | 10.1 M | -58.2 M |
| 272.00 | 18.1 M | -57.8 M |
| 272.50 | 373 K | -8.56 M |
| 273.00 | 5.13 M | -31.5 M |
| 274.00 | 7.18 M | -24 M |
| 275.00 | 84.3 M | -361 M |
| 276.00 | 13.5 M | -61.4 M |
| 277.00 | 12.6 M | -173 M |
| 277.50 | 3.52 M | -4.73 M |
| 278.00 | 20 M | -60.2 M |
| 279.00 | 31.7 M | -46 M |
| 280.00 | 232 M | -444 M |
| 281.00 | 51.8 M | -42.7 M |
| 282.00 | 72.4 M | -36.3 M |
| 282.50 | 44.1 M | -7.98 M |
| 283.00 | 86 M | -28.2 M |
| 284.00 | 72.5 M | -31.8 M |
| 285.00 | 537 M | -247 M |
| 286.00 | 156 M | -5 M |
| 287.00 | 150 M | -2.03 M |
| 287.50 | 28.7 M | -268 K |
| 288.00 | 77.9 M | -2.99 M |
| 289.00 | 70.5 M | -1.71 M |
| 290.00 | 395 M | -408 M |
| 291.00 | 26.5 M | -1.27 M |
| 292.00 | 43.6 M | -1.1 M |
| 292.50 | 5.79 M | -99.5 K |
| 293.00 | 40.1 M | -1.26 M |
| 294.00 | 42.2 M | -263 K |
| 295.00 | 222 M | -126 M |
| 296.00 | 51.9 M | -165 K |
| 297.00 | 11.6 M | -149 K |
| 297.50 | 479 K | -19.8 K |
| 298.00 | 38.5 M | -186 K |
| 299.00 | 22.5 M | -70.8 K |
| 300.00 | 250 M | -88.6 M |
| 301.00 | 16.8 M | -74.5 K |
| 302.00 | 18.2 M | -39.4 K |
| 302.50 | 7.03 K | 0 |
| 303.00 | 16 M | -18.9 K |
| 304.00 | 4.39 M | -17.4 K |
| 305.00 | 77.4 M | -39.9 M |
| 306.00 | 1.23 M | -1.67 K |
| 307.00 | 1.36 M | -2.75 K |
| 308.00 | 2.33 M | -5.92 K |
| 309.00 | 1.06 M | -2.56 K |
| 310.00 | 94.9 M | -16.3 M |
| 311.00 | 508 K | -561 K |
| 312.00 | 278 K | -493 K |
| 313.00 | 648 K | 0 |
| 314.00 | 1.82 M | -1.65 M |
| 315.00 | 37.7 M | -4.91 M |
| 316.00 | 189 K | -2.46 K |
| 317.00 | 2.9 M | 0 |
| 318.00 | 236 K | -821 |
| 319.00 | 196 K | -2.43 K |
| 320.00 | 42.4 M | -846 K |
| 321.00 | 262 K | 0 |
| 322.00 | 361 K | -87.7 K |
| 323.00 | 141 K | -16.5 K |
| 324.00 | 42.5 K | 0 |
| 325.00 | 24.6 M | -1.44 M |
| 326.00 | 142 K | -779 |
| 327.00 | 130 K | 0 |
| 328.00 | 5.86 K | 0 |
| 330.00 | 35 M | -210 K |
| 335.00 | 11.8 M | -57 K |
| 340.00 | 19.5 M | -159 K |
| 345.00 | 5.12 M | -665 K |
| 350.00 | 13.2 M | -56.8 K |
| 355.00 | 1.68 M | 0 |
| 360.00 | 10.9 M | 0 |
| 365.00 | 1.99 M | 0 |
| 370.00 | 3.5 M | 0 |
| 375.00 | 3.45 M | 0 |
| 380.00 | 2.95 M | 0 |
| 385.00 | 902 K | -876 |
| 390.00 | 503 K | 0 |
| 395.00 | 246 K | 0 |
| 400.00 | 1.9 M | -4.12 K |
| 405.00 | 127 K | 0 |
| 410.00 | 122 K | 0 |
| 415.00 | 48.1 K | 0 |
| 420.00 | 389 K | 0 |
| 425.00 | 63.1 K | 0 |
| 430.00 | 43.1 K | 0 |
| 435.00 | 4.68 K | 0 |
| 440.00 | 124 K | 0 |
| 445.00 | 86.3 K | 0 |
| 450.00 | 145 K | 0 |